台灣國際藏壽司股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/13 101.6 105.0 96.1 100.9 22
109/08/12 110.8 110.0 95.6 101.6 31
109/08/11 100.0 119.0 100.5 110.8 56
109/08/10 96.4 101.5 97.8 100.0 35
109/08/07 97.8 97.7 93.3 96.4 14
109/08/06 97.3 97.8 97.8 97.8 0
109/08/05 93.7 97.8 93.1 97.3 1
109/08/04 93.1 93.9 93.0 93.7 4
109/08/03 92.8 93.9 92.6 93.1 4
109/07/31 93.6 96.9 92.1 92.8 2
109/07/30 97.9 98.0 93.1 93.6 11
109/07/29 97.9 97.9 97.9 97.9 0
109/07/28 97.7 98.9 97.5 97.9 11
109/07/27 95.3 98.0 97.0 97.7 5
109/07/24 99.3 98.0 94.4 95.3 9
109/07/23 98.4 99.8 95.7 99.3 1
109/07/22 95.9 100.0 94.7 98.4 10
109/07/21 98.4 99.9 94.6 95.9 23
109/07/20 98.8 99.9 94.1 98.4 5
109/07/17 102.2 102.0 97.0 98.8 15
109/07/16 99.7 102.5 99.6 102.2 1
109/07/15 101.0 103.0 98.0 99.7 7
109/07/14 100.0 103.0 98.9 101.0 13
109/07/13 105.0 105.0 97.1 100.0 27
109/07/10 109.7 108.0 103.5 105.0 18
109/07/09 113.3 115.0 107.5 109.7 23
109/07/08 115.6 117.5 110.5 113.3 24
109/07/07 118.1 118.5 112.5 115.6 18
109/07/06 112.3 122.0 113.0 118.1 28
109/07/03 114.9 113.0 110.0 112.3 32
109/07/02 117.0 121.5 113.5 114.9 20
109/07/01 114.4 120.5 114.0 117.0 26
109/06/30 107.2 132.0 105.0 114.4 163
109/06/29 99.9 115.0 102.0 107.2 45
109/06/24 92.9 115.0 94.5 99.9 69
109/06/23 93.0 95.6 92.7 92.9 41
109/06/22 91.8 94.6 91.1 93.0 19
109/06/19 90.9 93.3 90.7 91.8 97
109/06/18 92.0 95.1 89.1 90.9 15
109/06/17 90.9 93.5 90.0 92.0 4
109/06/16 90.9 90.9 90.9 90.9 0
109/06/15 88.9 92.0 89.0 90.9 12
109/06/12 92.9 90.0 87.5 88.9 14
109/06/11 89.6 93.2 92.5 92.9 4
109/06/10 88.5 93.6 89.0 89.6 5
109/06/09 92.2 90.0 85.5 88.5 11
109/06/08 90.1 92.3 92.0 92.2 35
109/06/05 92.1 91.6 86.8 90.1 17
109/06/04 93.2 92.9 89.2 92.1 88
109/06/03 94.4 94.5 91.5 93.2 23
109/06/02 94.0 94.4 94.0 94.4 2
109/06/01 89.9 98.4 92.0 94.0 35
109/05/29 91.7 91.5 89.8 89.9 6
109/05/28 93.1 95.6 91.0 91.7 27
109/05/27 82.0 101.0 84.9 93.1 92
109/05/26 80.2 84.9 80.2 82.0 20
109/05/25 79.7 81.4 80.0 80.2 37
109/05/22 78.8 79.9 79.3 79.7 4
109/05/21 80.1 80.3 77.7 78.8 5
109/05/20 79.9 80.3 77.8 80.1 1
109/05/19 79.0 80.2 79.5 79.9 6
109/05/15 78.0 80.2 80.2 80.2 0
109/05/14 79.0 80.0 77.5 78.0 9
109/05/13 79.6 80.0 77.7 79.0 5
109/05/12 78.2 79.8 79.6 79.6 0
109/05/11 77.9 79.7 77.3 78.2 3
109/05/08 78.4 80.0 77.5 77.9 30
109/05/07 78.6 79.9 76.9 78.4 2
109/05/06 79.0 80.3 76.8 78.6 4
109/05/05 79.0 82.8 78.4 79.0 17
109/05/04 79.0 80.2 78.0 79.0 12
109/04/30 79.1 79.9 78.0 79.0 28
109/04/29 77.4 80.1 77.5 79.1 25
109/04/28 76.3 79.9 77.0 77.4 2
109/04/27 80.5 78.8 72.5 76.3 16
109/04/24 79.5 80.6 80.3 80.5 9
109/04/23 79.5 79.5 79.5 79.5 0
109/04/21 79.5 82.8 81.1 81.9 42
109/04/20 75.8 82.5 76.8 79.5 21
109/04/17 68.2 77.0 72.6 75.8 27
109/04/16 65.7 71.7 67.5 68.2 36
109/04/15 62.8 70.0 62.5 65.7 59
109/04/14 61.8 63.7 61.9 62.8 31
109/04/10 60.6 60.6 60.6 60.6 0
109/04/09 61.0 61.0 59.5 60.6 7
109/04/08 60.1 61.6 60.8 61.0 2
109/04/07 60.1 61.0 60.0 60.1 9
109/04/06 61.9 61.9 59.3 60.1 5
109/04/01 59.9 61.9 61.9 61.9 0
109/03/31 59.4 60.0 59.5 59.9 4
109/03/30 61.9 62.3 57.0 59.4 16
109/03/27 58.7 61.9 59.8 61.9 2
109/03/26 55.6 63.0 56.0 58.7 47
109/03/25 53.6 56.0 55.1 55.6 6
109/03/24 50.8 54.8 52.0 53.6 16
109/03/23 47.8 53.0 48.1 50.8 24
109/03/20 45.5 50.5 45.6 47.8 38
109/03/19 59.0 57.0 42.8 45.5 113
109/03/18 64.0 63.0 55.1 59.0 24
109/03/17 67.8 66.8 61.3 64.0 23
109/03/16 69.4 68.2 66.8 67.8 14
109/03/13 76.4 74.1 67.0 69.4 26
109/03/12 78.9 79.9 75.0 76.4 28
109/03/11 80.7 83.0 78.5 78.9 16
109/03/10 83.0 81.0 80.7 80.7 1
109/03/09 85.1 84.9 80.7 83.0 16
109/03/06 85.1 88.9 83.6 85.1 39
109/03/05 87.2 85.8 85.0 85.1 3
109/03/04 92.1 90.5 83.6 87.2 40
109/03/03 89.2 94.4 87.5 92.1 5
109/03/02 91.1 91.1 85.8 89.2 4
109/02/27 91.7 91.7 90.0 91.1 9
109/02/26 92.0 94.0 90.1 91.7 6
109/02/25 92.0 89.3 94.0 92.0 0
109/02/24 95.0 94.7 91.7 92.0 2
109/02/20 95.0 95.0 92.0 94.1 3
109/02/19 95.0 95.0 95.0 95.0 0
109/02/18 94.0 95.0 95.0 95.0 0
109/02/17 93.4 95.0 93.4 94.0 2
109/02/14 94.4 94.4 93.1 93.4 3
109/02/13 89.8 97.0 89.0 94.4 22
109/02/12 88.0 93.9 89.0 89.8 9
109/02/11 86.5 88.0 88.0 88.0 3
109/02/10 89.4 88.5 84.8 86.5 26
109/02/07 88.2 89.5 89.2 89.4 3
109/02/06 86.2 90.7 87.1 88.2 10
109/02/05 86.3 87.1 86.0 86.2 12
109/02/04 83.2 87.1 85.0 86.3 29
109/02/03 88.8 85.8 79.8 83.2 61
109/01/31 94.5 93.0 85.5 88.8 50
109/01/30 99.4 98.0 90.0 94.5 34
109/01/20 104.9 102.2 95.0 99.4 54
109/01/17 103.4 104.9 104.9 104.9 0
109/01/16 103.7 105.0 102.9 103.4 12
109/01/15 104.5 106.0 103.0 103.7 5
109/01/14 104.6 105.0 103.7 104.5 22
109/01/13 104.0 105.8 104.0 104.6 25
109/01/10 104.4 104.3 103.8 104.0 6
109/01/09 104.2 105.5 104.2 104.4 8
109/01/07 103.2 105.0 103.7 104.6 12
109/01/06 103.3 105.0 102.0 103.2 5
109/01/03 103.5 104.9 102.0 103.3 16
109/01/02 103.5 103.8 103.2 103.5 15
108/12/31 105.3 105.0 102.4 103.5 21
108/12/30 105.8 107.0 101.3 105.3 19
108/12/27 107.7 108.9 105.7 105.8 4
108/12/26 104.3 109.0 105.0 107.7 27
108/12/25 104.4 105.9 103.7 104.3 4
108/12/24 105.3 105.0 103.7 104.4 2
108/12/23 105.0 105.3 105.3 105.3 0
名稱 成交 漲跌 漲% 成交量