揚秦國際企業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/12/12 65.99 64.23 66.00 65.99 0
108/12/11 65.20 66.00 65.99 65.99 5
108/12/10 65.20 64.61 65.99 65.20 0
108/12/09 65.20 64.61 65.99 65.20 0
108/12/06 65.00 65.30 65.00 65.20 5
108/12/05 65.00 65.00 65.00 65.00 2
108/12/03 65.12 65.00 65.98 65.12 0
108/12/02 65.12 65.00 65.98 65.12 0
108/11/29 65.01 65.20 65.00 65.12 5
108/11/27 65.01 65.01 65.98 65.01 0
108/11/26 65.43 65.01 65.01 65.01 1
108/11/25 65.43 65.00 65.99 65.43 0
108/11/12 64.50 65.00 65.97 64.50 0
108/11/11 64.50 65.00 65.97 64.50 0
108/11/08 64.50 64.52 65.97 64.50 0
108/11/07 65.11 64.50 64.50 64.50 2
108/11/06 64.01 65.50 64.98 65.11 9
108/11/05 64.01 64.01 64.98 64.01 0
108/11/04 64.01 64.01 64.98 64.01 0
108/11/01 64.68 64.01 64.01 64.01 0
108/10/31 64.80 64.80 64.21 64.68 5
108/10/30 64.80 64.80 65.99 64.80 0
108/10/29 64.98 64.80 64.80 64.80 0
108/10/28 64.45 64.98 64.98 64.98 1
108/10/25 65.05 65.05 64.00 64.45 9
108/10/24 66.58 65.08 65.00 65.05 5
108/10/23 67.23 68.00 65.09 66.58 16
108/10/22 66.97 68.00 67.00 67.23 9
108/10/21 66.52 67.00 66.80 66.97 7
108/10/18 66.43 67.00 66.50 66.52 7
108/10/17 66.12 66.50 66.21 66.43 4
108/10/16 68.39 68.79 66.01 66.12 20
108/10/15 65.95 68.94 68.00 68.39 20
108/10/14 64.78 68.99 65.17 65.95 22
108/10/09 63.61 65.17 64.50 64.78 9
108/10/08 63.83 65.19 63.60 63.61 1
108/10/07 63.81 65.29 63.53 63.83 0
108/10/04 63.62 65.50 63.80 63.81 3
108/10/03 63.88 65.50 62.14 63.62 15
108/10/02 65.19 65.99 61.81 63.88 20
108/10/01 66.96 69.99 62.80 65.19 25
108/09/27 59.41 72.98 60.80 66.96 132
108/09/26 58.00 61.00 58.99 59.41 30
108/09/25 59.00 58.00 58.00 58.00 3
108/09/24 59.50 59.10 58.50 59.00 8
108/09/23 59.11 59.50 59.50 59.50 2
108/09/20 60.01 59.90 59.10 59.11 4
108/09/19 59.00 60.30 59.02 60.01 1
108/09/18 59.50 59.00 59.00 59.00 1
108/09/17 59.99 59.99 59.00 59.50 0
108/09/16 58.22 59.99 59.99 59.99 0
108/09/12 58.44 58.44 58.10 58.22 3
108/09/11 58.50 58.70 57.20 58.44 2
108/09/10 58.04 58.50 58.50 58.50 1
108/09/09 57.66 58.50 57.00 58.04 5
108/09/06 57.36 58.00 57.01 57.66 7
108/09/05 55.92 57.99 56.10 57.36 3
108/09/04 56.39 57.00 55.52 55.92 3
108/09/03 62.08 59.00 54.00 56.39 30
108/09/02 62.77 63.99 58.91 62.08 22
108/08/30 55.46 67.15 58.78 62.77 113
108/08/29 54.40 58.42 54.00 55.46 30
108/08/28 52.46 55.98 53.80 54.40 9
108/08/27 50.37 55.99 51.29 52.46 20
108/08/26 48.39 51.50 50.00 50.37 8
108/08/23 49.77 52.63 45.62 48.39 44
108/08/22 51.09 50.68 48.80 49.77 12
108/08/21 51.16 51.11 50.80 51.09 3
108/08/20 53.15 53.10 49.31 51.16 31
108/08/19 52.11 55.00 51.99 53.15 10
108/08/16 56.04 56.40 49.50 52.11 24
108/08/15 59.30 56.50 54.15 56.04 9
108/08/14 59.30 56.50 59.40 59.30 0
108/08/07 59.63 63.67 59.23 61.51 24
108/08/06 65.04 60.00 59.39 59.63 16
108/08/05 68.30 68.74 61.80 65.04 30
108/08/02 68.82 68.74 68.01 68.30 7
108/08/01 69.89 70.49 67.46 68.82 39
108/07/31 70.55 71.43 69.50 69.89 40
108/07/30 74.81 72.00 70.00 70.55 34
108/07/29 81.41 79.99 69.51 74.81 101
108/07/26 81.41 86.31 72.50 81.41 148
名稱 成交 漲跌 漲% 成交量