年程科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/06/18 5.25 5.63 5.26 5.43 125
108/06/17 5.25 5.20 5.26 5.25 0
108/06/14 5.25 5.20 5.26 5.25 0
108/06/12 5.34 5.33 5.25 5.29 15
108/06/11 5.29 5.38 5.29 5.34 23
108/06/10 5.29 5.20 5.31 5.29 0
108/06/06 5.42 5.31 5.28 5.29 14
108/06/05 5.41 5.43 5.41 5.42 25
108/06/04 5.35 5.41 5.40 5.41 3
108/06/03 5.29 5.40 5.32 5.35 15
108/05/31 5.29 5.38 5.56 5.29 0
108/05/30 5.17 5.46 5.18 5.29 71
108/05/29 5.19 5.28 5.02 5.17 75
108/05/28 5.11 5.26 5.10 5.19 91
108/05/27 5.17 5.26 5.02 5.11 86
108/05/24 5.15 5.20 5.15 5.17 24
108/05/23 5.15 5.06 5.19 5.15 0
108/05/22 5.15 5.00 5.19 5.15 0
108/05/21 5.46 5.46 5.01 5.15 91
108/05/20 5.46 5.30 5.50 5.46 0
108/05/17 5.49 5.62 5.35 5.46 48
108/05/16 5.71 5.66 5.42 5.49 41
108/05/15 5.62 5.89 5.60 5.71 41
108/05/14 6.06 5.99 5.40 5.62 129
108/05/13 6.06 6.21 5.99 6.06 50
108/05/10 6.08 6.10 6.02 6.06 10
108/05/09 6.14 6.10 6.07 6.08 11
108/05/08 6.36 6.16 6.08 6.14 13
108/05/07 6.27 6.45 6.30 6.36 127
108/05/06 6.44 6.42 6.07 6.27 53
108/05/03 6.31 6.57 6.33 6.44 31
108/05/02 6.30 6.40 6.21 6.31 28
108/04/30 6.30 6.11 6.36 6.30 0
108/04/25 6.45 6.69 6.69 6.69 1
108/04/24 6.71 6.70 6.42 6.45 21
108/04/23 6.68 6.99 6.43 6.71 152
108/04/22 6.61 6.84 6.60 6.68 432
108/04/19 6.33 6.84 6.16 6.61 345
108/04/18 6.25 6.38 6.30 6.33 30
108/04/17 6.30 6.26 6.23 6.25 22
108/04/16 6.54 6.31 6.26 6.30 11
108/04/15 6.47 6.55 6.54 6.54 8
108/04/12 6.28 6.56 6.30 6.47 160
108/04/11 6.28 6.11 6.35 6.28 0
108/04/10 6.15 6.33 6.20 6.28 46
108/04/09 6.29 6.19 6.11 6.15 12
108/04/08 6.52 6.60 6.19 6.29 58
108/04/03 6.53 6.63 6.30 6.52 106
108/04/02 6.56 6.60 6.45 6.53 137
108/04/01 6.41 6.77 6.48 6.56 180
108/03/29 6.08 6.72 6.11 6.41 288
108/03/28 6.02 6.15 6.04 6.08 130
108/03/27 6.03 6.06 5.93 6.02 29
108/03/26 6.01 6.07 6.00 6.03 32
108/03/25 6.03 6.03 5.96 6.01 4
108/03/22 6.08 6.08 6.00 6.03 32
108/03/21 6.07 6.12 6.02 6.08 80
108/03/20 6.10 6.14 6.03 6.07 60
108/03/19 6.07 6.12 6.07 6.10 41
108/03/18 6.11 6.10 6.05 6.07 25
108/03/15 6.01 6.16 5.96 6.11 48
108/03/14 6.01 6.01 6.01 6.01 10
108/03/13 5.92 6.14 5.90 6.01 35
108/03/12 5.92 5.90 6.14 5.92 0
108/03/11 6.11 6.00 5.86 5.92 75
108/03/08 6.07 6.12 6.10 6.11 51
108/03/07 5.94 6.10 5.95 6.07 13
108/03/06 5.94 5.86 6.06 5.94 0
108/03/05 6.03 6.00 5.82 5.94 43
108/03/04 6.06 6.12 5.91 6.03 27
108/02/27 5.99 6.16 5.91 6.06 29
108/02/26 6.16 6.00 5.98 5.99 24
108/02/25 6.15 6.22 5.91 6.16 85
108/02/22 6.18 6.20 6.13 6.15 7
108/02/21 6.22 6.38 6.11 6.18 25
108/02/20 6.33 6.31 6.11 6.22 10
108/02/19 6.56 6.50 6.17 6.33 37
108/02/18 6.72 6.80 6.46 6.56 47
108/02/15 6.59 7.15 6.40 6.72 69
108/02/14 6.15 7.15 6.15 6.59 153
108/02/13 6.10 6.15 6.15 6.15 1
108/02/12 6.10 5.86 6.15 6.10 0
108/02/11 6.11 6.14 6.00 6.10 19
108/01/30 6.12 6.14 6.10 6.11 15
108/01/28 6.00 6.14 6.10 6.12 18
108/01/25 6.00 5.97 6.14 6.00 0
108/01/24 6.04 6.00 6.00 6.00 1
108/01/23 6.01 6.10 6.00 6.04 37
108/01/22 6.01 5.81 6.09 6.01 0
108/01/21 5.93 6.09 5.81 6.01 1
108/01/18 5.93 5.81 6.09 5.93 0
108/01/17 6.13 6.00 5.90 5.93 21
108/01/16 6.13 5.91 6.15 6.13 0
108/01/15 5.98 6.15 6.10 6.13 23
108/01/14 5.98 5.85 6.14 5.98 0
108/01/11 6.56 6.20 5.80 5.98 137
108/01/10 6.66 6.65 6.40 6.56 43
108/01/09 6.66 6.66 6.66 6.66 9
108/01/08 6.77 6.66 6.66 6.66 0
108/01/07 6.80 6.80 6.70 6.77 15
108/01/04 6.98 6.80 6.80 6.80 14
108/01/03 6.98 6.76 6.95 6.98 0
108/01/02 6.76 6.98 6.98 6.98 0
107/12/28 6.76 6.76 6.98 6.76 0
107/12/27 6.80 6.80 6.70 6.76 113
107/12/26 6.88 6.99 6.80 6.80 10
107/12/25 6.98 6.99 6.79 6.88 40
107/12/24 7.00 7.07 6.87 6.98 69
107/12/22 7.09 7.00 7.00 7.00 5
107/12/21 7.02 7.09 7.09 7.09 1
107/12/20 7.17 7.06 7.00 7.02 30
107/12/19 7.39 7.20 7.01 7.17 7
107/12/18 7.39 7.04 7.20 7.39 0
107/12/17 7.39 7.11 7.25 7.39 0
107/12/14 7.71 7.43 7.18 7.39 51
107/12/13 7.71 7.42 7.78 7.71 0
107/12/12 7.71 7.42 7.78 7.71 0
107/12/11 7.90 7.76 7.50 7.71 17
107/12/10 7.69 7.90 7.90 7.90 5
107/12/07 7.82 7.75 7.65 7.69 8
107/12/06 7.74 7.97 7.71 7.82 76
107/12/05 7.72 7.80 7.70 7.74 28
107/12/04 7.71 7.91 7.57 7.72 64
107/12/03 7.37 7.94 7.45 7.71 100
107/11/30 7.21 7.40 7.34 7.37 20
107/11/29 7.09 7.31 6.97 7.21 64
107/11/28 7.14 7.13 6.95 7.09 9
107/11/27 7.33 7.26 6.91 7.14 54
107/11/26 7.31 7.35 7.25 7.33 18
107/11/23 7.68 7.57 7.26 7.31 6
107/11/22 7.68 7.26 7.60 7.68 0
107/11/21 7.92 7.82 7.50 7.68 40
107/11/20 8.28 8.30 7.80 7.92 47
107/11/19 8.24 8.28 8.28 8.28 5
107/11/16 8.53 8.35 8.19 8.24 30
107/11/15 8.53 8.36 8.65 8.53 0
107/11/14 8.70 8.61 8.40 8.53 32
107/11/13 8.81 8.75 8.60 8.70 73
107/11/12 8.73 8.85 8.75 8.81 20
107/11/09 9.03 8.75 8.70 8.73 47
107/11/08 9.02 9.05 9.01 9.03 21
107/11/07 9.02 8.75 9.14 9.02 0
107/11/06 9.02 8.80 9.15 9.02 0
107/11/05 9.01 9.03 9.01 9.02 8
107/11/02 9.11 9.11 8.91 9.01 10
107/11/01 9.01 9.12 9.10 9.11 32
107/10/31 9.01 8.68 9.10 9.01 0
107/10/30 9.04 9.01 9.01 9.01 4
107/10/29 8.83 9.09 8.70 9.04 9
107/10/26 8.97 8.88 8.74 8.83 8
名稱 成交 漲跌 漲% 成交量