耀登科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/07/14 77.79 78.80 75.60 77.22 239
109/07/13 77.64 80.00 76.90 77.79 274
109/07/10 77.66 79.90 76.60 77.64 236
109/07/09 77.67 78.20 77.00 77.66 300
109/07/08 76.85 78.90 76.70 77.67 320
109/07/07 78.32 78.30 75.00 76.85 639
109/07/06 77.23 80.00 76.80 78.32 483
109/07/03 78.04 78.40 76.10 77.23 367
109/07/02 78.87 79.00 77.10 78.04 449
109/07/01 75.39 80.90 75.80 78.87 673
109/06/30 74.54 77.30 74.30 75.39 301
109/06/29 76.65 76.20 73.30 74.54 281
109/06/24 74.08 78.50 73.80 76.65 475
109/06/23 75.66 76.20 72.10 74.08 410
109/06/22 76.31 80.50 73.60 75.66 734
109/06/19 70.13 82.90 71.10 76.31 1
109/06/18 65.98 71.90 68.30 70.13 459
109/06/17 62.98 68.00 63.10 65.98 356
109/06/16 63.18 63.90 61.50 62.98 258
109/06/15 62.56 65.20 60.00 63.18 462
109/06/12 66.85 64.50 60.80 62.56 543
109/06/11 69.66 69.90 64.10 66.85 573
109/06/10 69.39 70.30 68.90 69.66 129
109/06/09 70.11 71.30 67.60 69.39 219
109/06/08 70.98 71.30 69.10 70.11 346
109/06/05 70.77 72.30 70.10 70.98 173
109/06/04 70.12 72.50 69.10 70.77 283
109/06/03 72.82 72.60 69.10 70.12 450
109/06/02 71.19 75.60 70.70 72.82 418
109/06/01 66.90 73.00 67.90 71.19 600
109/05/29 68.50 68.50 63.80 66.90 307
109/05/28 67.80 72.70 65.50 68.50 940
109/05/27 62.71 71.00 64.30 67.80 1
109/05/26 59.38 65.00 60.60 62.71 975
109/05/25 57.20 61.50 56.50 59.38 931
109/05/22 55.41 58.80 56.10 57.20 470
109/05/21 56.51 56.40 54.00 55.41 262
109/05/20 50.77 58.90 52.10 56.51 799
109/05/19 50.69 52.10 50.00 50.77 299
109/05/15 53.24 53.20 48.20 50.63 780
109/05/14 53.94 54.70 51.90 53.24 264
109/05/13 55.21 54.90 53.10 53.94 274
109/05/12 53.52 57.80 54.10 55.21 496
109/05/11 47.93 57.70 47.95 53.52 874
109/05/08 47.70 48.60 46.00 47.93 217
109/05/07 47.57 48.45 46.80 47.70 125
109/05/06 45.74 48.50 45.55 47.57 416
109/05/05 42.64 46.95 43.15 45.74 493
109/05/04 42.59 43.50 42.20 42.64 124
109/04/30 41.39 44.00 41.10 42.59 298
109/04/29 41.03 41.65 41.05 41.39 101
109/04/28 41.59 41.70 40.05 41.03 149
109/04/27 41.20 42.65 40.85 41.59 200
109/04/24 41.90 42.95 40.65 41.20 141
109/04/23 40.80 42.95 40.90 41.90 149
109/04/21 41.75 41.75 39.90 40.68 165
109/04/20 43.00 43.00 40.85 41.75 95
109/04/17 42.59 44.55 42.15 43.00 247
109/04/16 43.01 43.50 42.10 42.59 261
109/04/15 39.86 44.05 41.95 43.01 391
109/04/14 38.57 42.15 38.45 39.86 386
109/04/10 33.75 33.85 32.85 33.24 57
109/04/09 33.32 34.30 33.35 33.75 89
109/04/08 33.52 33.95 32.65 33.32 73
109/04/07 31.84 34.65 32.85 33.52 87
109/04/06 31.74 32.50 31.50 31.84 49
109/04/01 31.40 32.85 31.00 31.74 75
109/03/31 31.05 32.00 31.10 31.40 96
109/03/30 31.74 31.65 30.40 31.05 88
109/03/27 31.20 32.55 31.40 31.74 134
109/03/26 31.81 31.50 30.90 31.20 106
109/03/25 30.40 33.00 31.30 31.81 282
109/03/24 27.66 32.10 28.40 30.40 233
109/03/23 28.84 28.75 27.00 27.66 73
109/03/20 27.85 30.00 26.80 28.84 160
109/03/19 32.05 30.20 26.35 27.85 503
109/03/18 32.15 34.20 29.64 32.05 217
109/03/17 33.89 33.50 30.32 32.15 136
109/03/16 31.75 35.12 32.69 33.89 340
109/03/13 38.08 36.00 30.00 31.75 969
109/03/12 40.29 40.40 36.52 38.08 444
109/03/11 40.09 41.50 38.95 40.29 71
109/03/10 40.21 41.00 38.96 40.09 130
109/03/09 40.63 40.72 39.91 40.21 68
109/03/06 41.31 41.60 40.00 40.63 99
109/03/05 40.16 42.00 40.92 41.31 70
109/03/04 40.20 40.99 39.03 40.16 139
109/03/03 39.36 41.48 39.86 40.20 52
109/03/02 39.73 40.19 38.25 39.36 74
109/02/27 39.68 40.90 39.10 39.73 115
109/02/26 39.66 40.51 39.27 39.68 186
109/02/25 40.54 40.51 38.49 39.66 97
109/02/24 42.02 41.96 39.51 40.54 160
109/02/20 41.51 42.55 41.50 42.09 71
109/02/19 41.80 42.41 40.77 41.51 91
109/02/18 42.71 42.89 41.27 41.80 193
109/02/17 42.94 43.60 42.30 42.71 80
109/02/14 42.18 43.99 42.01 42.94 246
109/02/13 41.15 43.07 41.50 42.18 265
109/02/12 39.20 42.10 39.27 41.15 216
109/02/11 38.44 39.62 38.58 39.20 88
109/02/10 39.74 39.10 37.54 38.44 232
109/02/07 40.13 40.90 39.01 39.74 204
109/02/06 40.72 40.89 39.89 40.13 198
109/02/05 39.70 42.00 39.57 40.72 341
109/02/04 38.35 40.12 38.87 39.70 243
109/02/03 42.37 40.90 37.01 38.35 598
109/01/31 43.30 44.43 41.81 42.37 566
109/01/30 47.27 46.80 40.86 43.30 805
109/01/20 46.98 47.89 46.95 47.27 181
109/01/17 46.27 47.95 46.21 46.98 150
109/01/16 46.80 46.99 45.96 46.27 174
109/01/15 47.20 47.94 46.47 46.80 116
109/01/14 46.92 47.95 46.91 47.20 74
109/01/13 47.09 47.95 46.35 46.92 150
109/01/10 46.90 48.00 46.51 47.09 105
109/01/09 47.03 47.99 45.01 46.90 210
109/01/07 48.73 48.76 47.31 47.87 214
109/01/06 49.76 49.50 48.02 48.73 175
109/01/03 49.94 50.16 49.44 49.76 135
109/01/02 49.74 50.19 49.01 49.94 75
108/12/31 49.43 50.49 49.01 49.74 99
108/12/30 49.32 50.49 49.01 49.43 68
108/12/27 49.85 49.90 48.91 49.32 161
108/12/26 50.65 50.65 48.81 49.85 406
108/12/25 50.49 50.95 50.50 50.65 194
108/12/24 50.19 50.99 50.30 50.49 151
108/12/23 50.32 50.99 49.91 50.19 80
108/12/20 50.25 50.69 50.00 50.32 83
108/12/19 48.52 51.47 49.01 50.25 242
108/12/18 48.26 49.80 48.01 48.52 126
108/12/17 48.27 49.99 47.51 48.26 188
108/12/16 48.96 49.46 47.81 48.27 398
108/12/13 49.68 50.99 48.00 48.96 464
108/12/12 48.88 50.29 48.94 49.68 234
108/12/11 50.23 50.60 46.99 48.88 593
108/12/10 47.32 51.35 47.01 50.23 421
108/12/09 46.70 48.19 46.26 47.32 279
108/12/06 46.59 47.70 46.05 46.70 133
108/12/05 47.48 47.99 45.81 46.59 391
108/12/03 46.94 48.29 47.00 47.70 221
108/12/02 47.57 47.49 46.01 46.94 135
108/11/29 45.14 48.93 45.01 47.57 709
108/11/28 43.91 46.29 43.75 45.14 689
108/11/27 43.62 44.90 43.65 43.91 192
108/11/26 42.46 44.90 43.00 43.62 383
108/11/25 41.50 43.80 41.17 42.46 283
108/11/12 42.16 42.62 41.81 41.99 65
108/11/11 41.48 42.59 41.00 42.16 131
108/11/08 41.43 41.92 40.97 41.48 86
名稱 成交 漲跌 漲% 成交量