眾福科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/05/07 31.57 31.50 31.20 31.34 35
110/05/06 31.60 31.60 31.50 31.57 12
110/05/05 31.65 31.60 31.60 31.60 7
110/05/04 32.04 31.90 31.50 31.65 34
110/05/03 33.45 32.50 31.70 32.04 38
110/04/29 33.34 33.65 33.20 33.45 32
110/04/28 33.63 34.85 33.15 33.34 22
110/04/27 33.73 33.70 33.45 33.63 7
110/04/26 33.45 34.00 33.40 33.73 21
110/04/23 33.81 33.95 33.20 33.45 56
110/04/22 33.55 33.95 33.35 33.81 65
110/04/21 35.55 35.85 32.30 33.55 160
110/04/20 34.00 37.35 33.35 35.55 138
110/04/19 33.65 34.30 33.50 34.00 69
110/04/16 32.45 33.65 33.65 33.65 0
110/04/15 32.24 33.60 32.00 32.45 16
110/04/14 34.30 34.65 30.00 32.24 86
110/04/13 36.05 35.80 33.10 34.30 44
110/04/12 35.29 37.50 34.85 36.05 186
110/04/09 34.46 38.15 32.75 35.29 180
110/04/08 31.46 37.35 31.90 34.46 220
110/04/07 30.02 32.10 30.20 31.46 87
110/04/06 29.85 30.50 29.65 30.02 85
110/04/01 29.92 30.05 29.60 29.85 50
110/03/31 29.82 30.10 29.65 29.92 57
110/03/30 29.42 30.05 29.70 29.82 28
110/03/29 29.38 29.70 28.95 29.42 18
110/03/26 29.60 29.60 29.15 29.38 51
110/03/25 30.05 30.05 29.00 29.60 31
110/03/24 29.95 30.05 30.05 30.05 2
110/03/23 29.32 30.00 29.65 29.95 4
110/03/22 29.40 30.00 29.00 29.32 31
110/03/19 31.06 30.20 28.50 29.40 102
110/03/18 31.65 32.05 30.50 31.06 74
110/03/17 31.40 32.10 31.60 31.65 6
110/03/16 32.01 31.60 30.90 31.40 16
110/03/15 32.02 32.20 31.90 32.01 27
110/03/12 32.02 32.55 30.90 32.02 41
110/03/11 31.83 33.05 31.45 32.02 104
110/03/10 31.87 32.05 31.55 31.83 13
110/03/09 31.89 32.10 31.50 31.87 99
110/03/08 31.12 32.15 30.95 31.89 74
110/03/05 30.50 31.60 30.70 31.12 53
110/03/04 29.12 31.10 29.20 30.50 102
110/03/03 29.18 29.45 29.00 29.12 16
110/03/02 28.94 29.55 28.90 29.18 14
110/02/26 28.99 29.55 28.80 28.94 13
110/02/25 29.15 29.10 28.90 28.99 6
110/02/24 29.23 29.60 28.85 29.15 25
110/02/23 28.93 29.60 28.80 29.23 27
110/02/22 27.96 30.00 28.20 28.93 69
110/02/19 28.14 28.45 27.75 27.96 22
110/02/18 27.86 28.30 27.90 28.14 49
110/02/17 28.31 28.10 27.40 27.86 66
110/02/05 28.70 28.45 28.10 28.31 21
110/02/04 28.82 28.70 28.70 28.70 5
110/02/03 27.85 29.00 28.40 28.82 10
110/02/02 27.93 27.85 27.85 27.85 1
110/02/01 27.93 27.93 27.93 27.93 0
110/01/29 28.44 28.00 27.85 27.93 2
110/01/28 28.47 28.50 27.90 28.44 823
110/01/27 28.08 29.80 28.10 28.47 653
110/01/26 27.75 29.85 27.90 28.08 689
110/01/25 28.01 28.00 27.15 27.75 13
110/01/22 28.01 28.01 28.01 28.01 0
110/01/21 28.16 28.10 27.90 28.01 18
110/01/20 28.07 28.60 27.80 28.16 51
110/01/18 28.32 28.15 26.90 27.91 11
110/01/15 28.34 28.60 28.15 28.32 18
110/01/14 27.87 28.90 27.85 28.34 27
110/01/13 27.41 28.10 27.45 27.87 25
110/01/12 27.41 27.41 27.41 27.41 0
110/01/11 27.56 28.10 27.25 27.41 27
110/01/08 28.89 28.40 27.20 27.56 41
110/01/07 30.07 30.50 28.50 28.89 42
110/01/06 28.50 31.60 28.50 30.07 96
110/01/05 26.47 31.55 26.50 28.50 66
110/01/04 26.08 27.05 26.35 26.47 9
109/12/31 25.87 27.00 25.70 26.08 40
109/12/30 25.87 25.87 25.87 25.87 0
109/12/29 26.16 26.40 25.55 25.87 19
109/12/28 25.82 26.35 25.75 26.16 22
109/12/25 25.04 26.00 25.10 25.82 10
109/12/24 25.25 25.20 24.90 25.04 29
109/12/23 25.29 25.50 25.10 25.25 12
109/12/22 25.51 25.80 24.80 25.29 22
109/12/21 26.94 26.50 24.90 25.51 83
109/12/18 25.87 27.40 26.10 26.94 20
109/12/17 26.00 26.10 25.70 25.87 23
109/12/16 25.98 26.00 26.00 26.00 3
109/12/15 26.42 26.05 25.90 25.98 9
109/12/14 27.04 26.55 25.90 26.42 11
109/12/11 26.08 27.10 26.95 27.04 17
109/12/09 27.50 28.00 26.95 27.27 56
109/12/08 27.76 27.50 27.50 27.50 2
109/12/07 27.44 28.75 27.40 27.76 45
109/12/04 25.86 28.85 26.30 27.44 103
109/12/03 23.69 26.80 24.30 25.86 110
109/12/02 23.49 24.30 23.30 23.69 15
109/12/01 24.25 24.05 23.30 23.49 7
109/11/30 23.50 24.25 24.25 24.25 1
109/11/27 23.70 23.50 23.50 23.50 1
109/11/26 23.70 23.70 23.70 23.70 0
109/11/20 23.51 23.51 23.51 23.51 0
109/11/19 23.51 23.51 23.51 23.51 0
109/11/18 23.51 23.51 23.51 23.51 0
109/11/17 23.51 23.51 23.51 23.51 0
109/11/16 23.40 23.60 23.35 23.51 18
109/11/13 23.40 23.40 23.40 23.40 0
109/11/12 23.00 23.50 22.40 23.40 32
109/11/11 23.00 23.00 23.00 23.00 0
109/11/10 23.00 23.00 23.00 23.00 0
109/11/09 23.00 23.00 23.00 23.00 3
109/11/06 23.00 23.00 23.00 23.00 6
109/11/05 22.75 23.00 23.00 23.00 7
109/11/04 22.12 22.95 22.50 22.75 27
109/11/03 22.62 22.40 21.90 22.12 44
109/11/02 23.06 22.75 22.55 22.62 19
109/10/30 23.06 23.06 23.06 23.06 0
109/10/29 23.06 23.06 23.06 23.06 0
109/10/28 23.04 23.10 23.00 23.06 5
109/10/27 23.04 23.04 23.04 23.04 0
109/10/26 23.04 23.04 23.04 23.04 0
109/10/23 23.07 23.50 23.00 23.04 21
109/10/22 23.13 23.10 23.00 23.07 9
109/10/21 23.13 23.13 23.13 23.13 0
109/10/20 23.13 23.13 23.13 23.13 0
109/10/19 23.39 23.50 23.00 23.13 11
109/10/16 23.39 23.39 23.39 23.39 0
109/10/15 23.39 23.39 23.39 23.39 0
109/10/14 23.00 24.00 23.25 23.39 7
109/10/13 23.00 23.00 23.00 23.00 0
109/10/12 23.30 23.00 23.00 23.00 2
109/10/08 23.30 23.30 23.30 23.30 0
109/10/07 22.81 23.80 23.00 23.30 20
109/10/06 23.15 23.15 22.50 22.81 19
109/10/05 23.40 23.60 22.80 23.15 4
109/09/30 21.56 24.50 22.00 23.40 59
109/09/29 21.56 21.56 21.56 21.56 0
109/09/28 21.95 21.85 21.40 21.56 10
109/09/25 22.90 22.00 21.85 21.95 6
109/09/24 22.80 22.90 22.90 22.90 1
109/09/23 22.80 22.80 22.80 22.80 6
109/09/22 22.89 22.80 22.80 22.80 9
109/09/21 22.13 22.90 22.80 22.89 7
109/09/18 22.09 22.20 22.00 22.13 15
109/09/17 22.81 22.20 22.00 22.09 10
109/09/16 22.81 22.81 22.81 22.81 0
109/09/15 22.81 22.81 22.81 22.81 0
109/09/14 22.81 22.81 22.81 22.81 0
名稱 成交 漲跌 漲% 成交量