西北臺慶科技(原:臺慶精密電子)

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/11 68.98 69.50 67.40 68.45 370
109/08/10 66.15 70.40 66.90 68.98 720
109/08/07 64.66 66.90 64.40 66.15 409
109/08/06 64.45 65.50 64.30 64.66 199
109/08/05 62.38 65.30 62.70 64.45 597
109/08/04 61.62 62.60 62.00 62.38 188
109/08/03 60.26 62.20 60.50 61.62 236
109/07/31 59.82 60.60 60.00 60.26 78
109/07/30 59.71 60.20 59.50 59.82 129
109/07/29 59.99 59.90 59.20 59.71 143
109/07/28 60.33 60.30 59.70 59.99 124
109/07/27 60.29 60.90 59.80 60.33 120
109/07/24 60.49 60.70 59.80 60.29 80
109/07/23 60.29 61.00 60.00 60.49 58
109/07/22 59.62 61.00 59.30 60.29 101
109/07/21 59.10 60.20 59.40 59.62 46
109/07/20 60.01 59.60 58.60 59.10 71
109/07/17 61.36 60.80 59.40 60.01 271
109/07/16 62.32 62.40 60.80 61.36 265
109/07/15 62.01 62.80 61.80 62.32 124
109/07/14 63.69 63.00 61.00 62.01 107
109/07/13 61.99 64.20 62.40 63.69 229
109/07/10 63.26 63.30 61.30 61.99 458
109/07/09 64.16 64.70 62.50 63.26 537
109/07/08 65.09 65.50 63.60 64.16 490
109/07/07 64.11 66.70 63.80 65.09 560
109/07/06 62.09 65.20 62.00 64.11 737
109/07/03 59.76 62.70 61.00 62.09 618
109/07/02 56.50 60.60 57.00 59.76 1
109/07/01 55.94 57.00 55.60 56.50 181
109/06/30 55.40 56.40 55.40 55.94 346
109/06/29 52.70 57.90 52.80 55.40 603
109/06/24 51.91 53.70 51.70 52.70 231
109/06/23 52.04 52.20 51.60 51.91 192
109/06/22 51.81 52.20 51.30 52.04 77
109/06/19 51.74 52.20 51.40 51.81 116
109/06/18 52.05 52.20 51.40 51.74 107
109/06/17 52.29 52.60 51.70 52.05 79
109/06/16 51.39 52.70 51.50 52.29 120
109/06/15 50.27 53.20 50.20 51.39 264
109/06/12 51.46 51.60 48.80 50.27 219
109/06/11 52.35 52.40 50.80 51.46 175
109/06/10 52.63 53.10 51.90 52.35 148
109/06/09 53.21 53.30 51.80 52.63 200
109/06/08 53.32 54.20 52.80 53.21 266
109/06/05 50.39 55.10 50.50 53.32 698
109/06/04 49.94 51.00 50.00 50.39 122
109/06/03 48.89 50.90 48.90 49.94 237
109/06/02 49.38 49.40 48.65 48.89 135
109/06/01 50.01 50.20 48.80 49.38 180
109/05/29 50.25 50.20 49.80 50.01 26
109/05/28 50.11 50.70 49.45 50.25 197
109/05/27 49.54 50.70 49.70 50.11 202
109/05/26 48.11 50.10 49.00 49.54 140
109/05/25 48.55 48.90 47.80 48.11 145
109/05/22 49.01 49.20 47.90 48.55 164
109/05/21 49.36 49.70 48.50 49.01 172
109/05/20 49.91 50.10 48.55 49.36 145
109/05/19 48.82 50.40 49.05 49.91 220
109/05/15 51.36 51.50 49.40 50.00 351
109/05/14 50.58 52.30 50.40 51.36 243
109/05/13 48.79 52.00 48.65 50.58 438
109/05/12 49.66 50.20 48.00 48.79 523
109/05/11 46.97 50.30 47.50 49.66 576
109/05/08 44.17 48.05 45.50 46.97 373
109/05/07 43.07 45.80 43.00 44.17 311
109/05/06 42.77 43.30 42.90 43.07 73
109/05/05 42.50 44.00 41.80 42.77 149
109/05/04 41.20 43.45 41.00 42.50 350
109/04/30 40.19 42.15 40.10 41.20 185
109/04/29 39.79 40.65 39.85 40.19 127
109/04/28 38.96 40.40 39.00 39.79 186
109/04/27 38.88 39.15 38.65 38.96 108
109/04/24 37.92 39.15 38.00 38.88 174
109/04/23 37.11 38.20 37.60 37.92 70
109/04/21 38.01 37.70 36.85 37.30 52
109/04/20 38.57 39.00 37.80 38.01 91
109/04/17 38.44 39.45 38.20 38.57 87
109/04/16 38.32 38.95 37.30 38.44 219
109/04/15 37.62 38.65 37.55 38.32 116
109/04/14 37.79 37.90 37.30 37.62 37
109/04/10 36.65 38.65 37.00 37.85 244
109/04/09 35.35 37.05 36.00 36.65 131
109/04/08 34.33 35.85 34.85 35.35 217
109/04/07 33.53 34.80 33.00 34.33 121
109/04/06 33.82 33.85 33.35 33.53 8
109/04/01 33.19 34.20 33.00 33.82 149
109/03/31 32.85 33.30 33.00 33.19 7
109/03/30 32.95 33.00 32.65 32.85 18
109/03/27 33.00 33.10 32.85 32.95 52
109/03/26 32.95 33.00 33.00 33.00 3
109/03/25 31.98 33.15 32.85 32.95 111
109/03/24 30.98 33.00 30.90 31.98 92
109/03/23 30.94 31.10 30.70 30.98 32
109/03/20 28.99 31.10 29.90 30.94 83
109/03/19 31.01 30.56 27.60 28.99 298
109/03/18 31.59 31.30 30.80 31.01 105
109/03/17 32.56 32.00 31.40 31.59 146
109/03/16 33.26 33.20 32.34 32.56 108
109/03/13 34.95 34.68 32.34 33.26 239
109/03/12 36.03 35.51 34.65 34.95 170
109/03/11 35.73 36.27 35.90 36.03 88
109/03/10 35.50 36.00 34.88 35.73 221
109/03/09 35.81 35.80 35.10 35.50 138
109/03/06 36.03 35.97 35.68 35.81 35
109/03/05 35.77 36.22 35.80 36.03 80
109/03/04 35.53 35.91 35.60 35.77 9
109/03/03 35.00 35.99 35.00 35.53 102
109/03/02 35.58 35.15 34.89 35.00 53
109/02/27 35.83 35.80 35.28 35.58 117
109/02/26 35.90 36.10 35.58 35.83 121
109/02/25 36.32 36.12 35.68 35.90 186
109/02/24 36.55 36.69 36.10 36.32 124
109/02/20 36.79 36.72 36.15 36.57 58
109/02/19 36.60 37.11 36.49 36.79 48
109/02/18 36.49 37.00 35.90 36.60 63
109/02/17 36.69 37.00 36.00 36.49 82
109/02/14 37.17 37.00 36.10 36.69 78
109/02/13 37.01 37.99 36.68 37.17 59
109/02/12 36.90 37.20 36.80 37.01 11
109/02/11 36.82 37.39 36.50 36.90 181
109/02/10 37.17 37.12 36.64 36.82 159
109/02/07 37.58 37.52 37.00 37.17 150
109/02/06 37.83 37.98 37.30 37.58 47
109/02/05 36.24 38.20 36.80 37.83 224
109/02/04 35.01 36.98 35.48 36.24 163
109/02/03 35.36 35.50 34.50 35.01 154
109/01/31 36.05 36.00 35.00 35.36 177
109/01/30 39.05 38.90 35.09 36.05 432
109/01/20 38.90 39.20 38.89 39.05 184
109/01/17 38.64 39.48 38.56 38.90 146
109/01/16 38.85 38.90 38.53 38.64 81
109/01/15 39.01 39.13 38.59 38.85 84
109/01/14 38.89 39.21 38.24 39.01 148
109/01/13 38.58 39.68 38.17 38.89 261
109/01/10 38.11 39.00 38.11 38.58 144
109/01/09 38.80 38.80 37.51 38.11 211
109/01/07 35.75 43.14 37.50 39.70 1
109/01/06 34.91 37.50 34.39 35.75 637
109/01/03 34.26 35.60 34.50 34.91 191
109/01/02 34.23 34.98 34.09 34.26 30
108/12/31 34.46 35.08 33.99 34.23 47
108/12/30 34.36 34.70 34.30 34.46 151
108/12/27 34.52 34.61 34.20 34.36 158
108/12/26 34.51 34.98 34.20 34.52 186
108/12/25 33.55 35.00 33.70 34.51 200
108/12/24 33.10 34.48 33.29 33.55 296
108/12/23 33.01 33.29 33.00 33.10 30
108/12/20 32.70 33.19 32.80 33.01 88
108/12/19 32.65 32.80 32.64 32.70 30
名稱 成交 漲跌 漲% 成交量  
臺慶科38.35-0.09-0.230