彥陽科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/05/14 11.75 11.85 11.40 11.61 38
110/05/13 12.09 12.05 11.60 11.75 36
110/05/12 12.73 12.60 11.60 12.09 82
110/05/11 13.06 13.00 12.45 12.73 38
110/05/10 12.55 13.10 13.00 13.06 13
110/05/07 12.78 12.55 12.55 12.55 5
110/05/06 12.63 13.05 12.55 12.78 51
110/05/05 12.82 12.80 12.45 12.63 43
110/05/04 13.57 13.05 12.60 12.82 142
110/05/03 13.77 13.95 13.00 13.57 94
110/04/29 13.93 14.10 13.65 13.77 36
110/04/28 13.84 14.10 13.65 13.93 29
110/04/27 13.86 14.05 13.55 13.84 30
110/04/26 13.75 14.20 13.50 13.86 114
110/04/23 13.93 14.20 13.45 13.75 44
110/04/22 13.85 14.15 13.70 13.93 56
110/04/21 13.48 14.20 13.55 13.85 77
110/04/20 13.43 13.65 13.15 13.48 78
110/04/19 13.60 13.70 13.20 13.43 55
110/04/16 13.61 14.00 13.50 13.60 49
110/04/15 13.62 13.85 13.30 13.61 42
110/04/14 14.10 14.25 13.30 13.62 148
110/04/13 14.54 14.90 13.60 14.10 143
110/04/12 14.05 14.95 14.00 14.54 156
110/04/09 14.80 14.85 13.70 14.05 121
110/04/08 15.06 15.10 14.40 14.80 133
110/04/07 15.06 15.30 14.80 15.06 121
110/04/06 14.71 15.35 14.75 15.06 176
110/04/01 15.53 15.50 14.00 14.71 164
110/03/31 16.05 16.40 14.80 15.53 309
110/03/30 14.17 16.80 14.60 16.05 1
110/03/29 13.19 14.80 12.50 14.17 648
110/03/26 12.98 13.50 12.70 13.19 187
110/03/25 12.87 13.20 12.70 12.98 161
110/03/24 13.05 13.10 12.40 12.87 268
110/03/23 14.21 13.90 12.45 13.05 358
110/03/22 15.55 15.55 13.60 14.21 374
110/03/19 13.01 17.10 13.50 15.55 487
110/03/18 12.15 17.65 12.00 13.01 856
110/03/17 12.12 12.35 11.70 12.15 605
110/03/16 12.19 12.30 11.90 12.12 302
110/03/15 12.08 12.35 11.65 12.19 450
110/03/12 12.16 12.30 11.70 12.08 496
110/03/11 12.28 12.40 12.00 12.16 225
110/03/10 12.15 12.45 12.15 12.28 271
110/03/09 12.04 12.40 11.85 12.15 709
110/03/08 11.92 12.55 11.80 12.04 980
110/03/05 11.80 12.05 11.70 11.92 588
110/03/04 11.49 12.30 11.40 11.80 883
110/03/03 11.55 11.80 11.30 11.49 475
110/03/02 11.34 12.20 11.25 11.55 927
110/02/26 9.83 11.65 10.25 11.34 1
110/02/25 9.93 10.20 9.61 9.83 87
110/02/24 10.18 10.30 9.71 9.93 133
110/02/23 9.86 11.60 9.37 10.18 597
110/02/22 8.73 11.75 8.75 9.86 1
110/02/19 8.70 9.10 8.46 8.73 176
110/02/18 8.58 8.88 8.51 8.70 137
110/02/17 7.98 8.88 8.10 8.58 416
110/02/05 7.86 8.25 7.77 7.98 242
110/02/04 7.86 8.00 7.75 7.86 82
110/02/03 7.86 8.00 7.80 7.86 267
110/02/02 7.82 8.00 7.71 7.86 146
110/02/01 7.71 7.99 7.70 7.82 196
110/01/29 7.57 7.99 7.50 7.71 162
110/01/28 7.53 7.75 7.45 7.57 141
110/01/27 7.56 7.69 7.50 7.53 86
110/01/26 7.57 7.69 7.45 7.56 53
110/01/25 7.33 7.89 7.31 7.57 165
110/01/22 7.02 7.69 7.05 7.33 391
110/01/21 7.00 7.15 7.00 7.02 69
110/01/20 7.01 7.10 7.00 7.00 33
110/01/18 7.03 7.05 6.80 6.94 23
110/01/15 7.07 7.14 6.95 7.03 75
110/01/14 7.04 7.15 6.91 7.07 63
110/01/13 7.04 7.10 7.00 7.04 19
110/01/12 7.10 7.10 7.00 7.04 11
110/01/11 7.03 7.36 7.05 7.10 97
110/01/08 6.98 7.10 6.90 7.03 21
110/01/07 7.20 7.14 6.91 6.98 8
110/01/06 7.16 7.30 7.01 7.20 88
110/01/05 7.06 7.25 7.09 7.16 42
110/01/04 7.01 7.19 6.95 7.06 54
109/12/31 7.01 7.12 6.85 7.01 261
109/12/30 7.00 7.09 6.95 7.01 57
109/12/29 6.98 7.09 6.90 7.00 124
109/12/28 6.82 7.10 6.85 6.98 138
109/12/25 6.74 7.00 6.66 6.82 210
109/12/24 6.77 6.79 6.65 6.74 66
109/12/23 6.74 6.84 6.69 6.77 82
109/12/22 6.77 6.80 6.69 6.74 62
109/12/21 6.76 6.84 6.70 6.77 26
109/12/18 6.80 6.85 6.70 6.76 14
109/12/17 6.75 6.85 6.70 6.80 65
109/12/16 6.81 6.88 6.70 6.75 26
109/12/15 6.75 6.90 6.70 6.81 103
109/12/14 6.91 6.85 6.70 6.75 64
109/12/11 6.85 7.00 6.75 6.91 72
109/12/09 6.95 6.95 6.70 6.75 50
109/12/08 6.90 6.95 6.80 6.95 4
109/12/07 6.81 6.99 6.76 6.90 55
109/12/04 6.83 6.90 6.76 6.81 109
109/12/03 6.75 6.83 6.83 6.83 10
109/12/02 6.77 6.85 6.70 6.75 30
109/12/01 6.75 6.85 6.70 6.77 38
109/11/30 6.70 6.90 6.66 6.75 60
109/11/27 6.74 6.85 6.66 6.70 18
109/11/26 6.70 6.85 6.65 6.74 32
109/11/20 6.93 7.00 6.85 6.90 36
109/11/19 6.96 7.09 6.85 6.93 28
109/11/18 7.01 7.10 6.91 6.96 5
109/11/17 7.02 7.10 6.95 7.01 22
109/11/16 7.07 7.14 6.95 7.02 33
109/11/13 7.06 7.20 6.91 7.07 42
109/11/12 7.32 7.35 6.91 7.06 189
109/11/11 6.85 7.63 6.90 7.32 247
109/11/10 6.89 6.95 6.77 6.85 24
109/11/09 6.89 6.99 6.80 6.89 40
109/11/06 6.82 6.95 6.80 6.89 23
109/11/05 6.93 6.95 6.79 6.82 62
109/11/04 6.95 7.04 6.81 6.93 83
109/11/03 7.00 7.19 6.90 6.95 23
109/11/02 6.93 7.05 6.90 7.00 37
109/10/30 6.96 7.10 6.81 6.93 39
109/10/29 6.92 7.10 6.90 6.96 11
109/10/28 7.00 7.10 6.81 6.92 99
109/10/27 7.11 7.14 6.90 7.00 41
109/10/26 7.20 7.24 7.05 7.11 30
109/10/23 7.12 7.23 7.01 7.20 31
109/10/22 7.21 7.30 7.01 7.12 28
109/10/21 7.15 7.35 7.11 7.21 61
109/10/20 7.41 7.45 7.00 7.15 47
109/10/19 7.31 7.74 7.20 7.41 157
109/10/16 7.07 7.36 7.30 7.31 6
109/10/15 7.32 7.45 7.00 7.07 52
109/10/14 7.22 7.40 7.30 7.32 35
109/10/13 7.41 7.45 7.05 7.22 66
109/10/12 7.35 7.49 7.21 7.41 18
109/10/08 7.30 7.39 7.17 7.35 21
109/10/07 7.29 7.38 7.16 7.30 29
109/10/06 7.41 7.45 7.15 7.29 77
109/10/05 7.35 7.49 7.31 7.41 105
109/09/30 7.36 7.55 7.20 7.35 37
109/09/29 7.15 7.43 7.30 7.36 27
109/09/28 7.35 7.40 7.11 7.15 7
109/09/25 7.41 7.45 7.20 7.35 13
109/09/24 7.30 7.50 7.35 7.41 30
109/09/23 7.33 7.45 7.20 7.30 2
109/09/22 7.35 7.45 7.20 7.33 212
109/09/21 7.24 7.35 7.35 7.35 1
名稱 成交 漲跌 漲% 成交量