股票還原表
| 日期 |
開盤 |
最高 |
最低 |
收盤 |
成交量 |
| 112/05/29 | 7.32 | 7.63 | 7.27 | 7.32 | 28 |
| 112/05/26 | 7.48 | 7.64 | 7.27 | 7.32 | 44 |
| 112/05/25 | 7.43 | 7.75 | 7.34 | 7.48 | 25 |
| 112/05/24 | 7.49 | 7.73 | 7.43 | 7.43 | 4 |
| 112/05/23 | 7.54 | 7.79 | 7.40 | 7.49 | 85 |
| 112/05/22 | 7.57 | 7.79 | 7.46 | 7.54 | 17 |
| 112/05/17 | 7.50 | 7.80 | 7.55 | 7.58 | 9 |
| 112/05/16 | 7.35 | 7.78 | 7.28 | 7.50 | 54 |
| 112/05/15 | 7.38 | 7.65 | 7.29 | 7.35 | 28 |
| 112/05/12 | 7.51 | 7.66 | 7.30 | 7.38 | 47 |
| 112/05/10 | 7.60 | 7.72 | 7.37 | 7.52 | 151 |
| 112/05/09 | 7.68 | 7.94 | 7.51 | 7.60 | 85 |
| 112/05/08 | 7.70 | 7.90 | 7.58 | 7.68 | 107 |
| 112/05/05 | 7.73 | 7.90 | 7.64 | 7.70 | 45 |
| 112/05/04 | 7.80 | 8.00 | 7.67 | 7.73 | 49 |
| 112/05/03 | 8.00 | 8.00 | 7.66 | 7.80 | 24 |
| 112/05/02 | 7.81 | 8.00 | 8.00 | 8.00 | 1 |
| 112/04/28 | 7.87 | 8.00 | 7.66 | 7.81 | 7 |
| 112/04/27 | 7.82 | 7.95 | 7.70 | 7.87 | 33 |
| 112/04/26 | 7.78 | 7.99 | 7.70 | 7.82 | 14 |
| 112/04/25 | 7.89 | 8.02 | 7.75 | 7.78 | 12 |
| 112/04/24 | 7.98 | 8.03 | 7.80 | 7.89 | 9 |
| 112/04/21 | 7.82 | 8.04 | 7.85 | 7.98 | 31 |
| 112/04/20 | 7.88 | 8.00 | 7.70 | 7.82 | 37 |
| 112/04/19 | 7.95 | 8.03 | 7.74 | 7.88 | 42 |
| 112/04/18 | 7.95 | 8.03 | 7.87 | 7.95 | 101 |
| 112/04/17 | 7.84 | 8.03 | 7.90 | 7.95 | 94 |
| 112/04/14 | 7.91 | 8.02 | 7.78 | 7.84 | 26 |
| 112/04/13 | 7.89 | 8.05 | 7.81 | 7.91 | 76 |
| 112/04/12 | 8.03 | 8.08 | 7.77 | 7.89 | 41 |
| 112/04/11 | 7.68 | 8.08 | 7.68 | 8.03 | 106 |
| 112/04/10 | 7.85 | 8.00 | 7.68 | 7.68 | 3 |
| 112/04/07 | 7.84 | 8.00 | 7.68 | 7.85 | 6 |
| 112/04/06 | 7.87 | 8.00 | 7.60 | 7.84 | 27 |
| 112/03/31 | 7.95 | 8.10 | 7.66 | 7.87 | 43 |
| 112/03/30 | 7.94 | 8.14 | 7.87 | 7.95 | 44 |
| 112/03/29 | 8.00 | 8.11 | 7.82 | 7.94 | 22 |
| 112/03/28 | 8.00 | 8.13 | 7.87 | 8.00 | 39 |
| 112/03/27 | 8.07 | 8.13 | 7.77 | 8.00 | 252 |
| 112/03/24 | 8.02 | 8.39 | 7.95 | 8.07 | 118 |
| 112/03/23 | 7.89 | 8.33 | 7.90 | 8.02 | 289 |
| 112/03/22 | 7.88 | 8.02 | 7.80 | 7.89 | 31 |
| 112/03/21 | 7.95 | 8.16 | 7.81 | 7.88 | 202 |
| 112/03/20 | 7.67 | 8.23 | 7.85 | 7.95 | 79 |
| 112/03/17 | 7.71 | 7.94 | 7.50 | 7.67 | 80 |
| 112/03/16 | 7.95 | 8.02 | 7.62 | 7.71 | 152 |
| 112/03/15 | 7.99 | 8.02 | 7.90 | 7.95 | 9 |
| 112/03/14 | 7.91 | 8.04 | 7.79 | 7.99 | 70 |
| 112/03/13 | 8.01 | 8.20 | 7.85 | 7.91 | 109 |
| 112/03/10 | 8.03 | 8.20 | 7.90 | 8.01 | 120 |
| 112/03/09 | 8.21 | 8.26 | 7.97 | 8.03 | 85 |
| 112/03/08 | 8.14 | 8.35 | 7.98 | 8.21 | 25 |
| 112/03/07 | 8.16 | 8.35 | 7.98 | 8.14 | 16 |
| 112/03/06 | 7.88 | 8.36 | 7.98 | 8.16 | 43 |
| 112/03/03 | 8.19 | 8.43 | 7.77 | 7.88 | 201 |
| 112/03/02 | 8.39 | 8.50 | 8.06 | 8.19 | 33 |
| 112/03/01 | 8.37 | 8.57 | 8.27 | 8.39 | 18 |
| 112/02/24 | 8.91 | 8.69 | 8.17 | 8.37 | 198 |
| 112/02/23 | 9.04 | 9.57 | 8.60 | 8.91 | 380 |
| 112/02/22 | 8.56 | 9.90 | 8.43 | 9.04 | 855 |
| 112/02/20 | 7.95 | 8.20 | 7.87 | 7.94 | 290 |
| 112/02/17 | 8.09 | 8.13 | 7.87 | 7.95 | 24 |
| 112/02/16 | 8.02 | 8.13 | 8.05 | 8.09 | 20 |
| 112/02/15 | 8.04 | 8.13 | 7.90 | 8.02 | 18 |
| 112/02/14 | 8.07 | 8.18 | 7.97 | 8.04 | 8 |
| 112/02/13 | 8.01 | 8.19 | 7.97 | 8.07 | 40 |
| 112/02/10 | 7.95 | 8.10 | 7.86 | 8.01 | 21 |
| 112/02/09 | 8.13 | 8.23 | 7.90 | 7.95 | 36 |
| 112/02/08 | 8.08 | 8.28 | 8.00 | 8.13 | 53 |
| 112/02/07 | 7.98 | 8.29 | 7.88 | 8.08 | 44 |
| 112/02/06 | 7.51 | 8.18 | 7.84 | 7.98 | 42 |
| 112/02/03 | 7.58 | 7.85 | 7.30 | 7.51 | 118 |
| 112/02/02 | 7.70 | 8.00 | 7.48 | 7.58 | 145 |
| 112/02/01 | 7.65 | 7.89 | 7.50 | 7.70 | 24 |
| 112/01/31 | 7.89 | 8.00 | 7.50 | 7.65 | 80 |
| 112/01/30 | 7.68 | 8.10 | 7.78 | 7.89 | 34 |
| 112/01/17 | 7.68 | 7.98 | 7.59 | 7.68 | 38 |
| 112/01/16 | 7.57 | 8.07 | 7.47 | 7.68 | 50 |
| 112/01/13 | 7.52 | 7.85 | 7.46 | 7.57 | 33 |
| 112/01/12 | 7.61 | 7.80 | 7.32 | 7.52 | 62 |
| 112/01/11 | 7.69 | 7.80 | 7.57 | 7.61 | 6 |
| 112/01/10 | 7.63 | 7.87 | 7.55 | 7.69 | 79 |
| 112/01/09 | 7.49 | 7.84 | 7.43 | 7.63 | 46 |
| 112/01/06 | 7.51 | 7.83 | 7.46 | 7.49 | 68 |
| 112/01/05 | 7.51 | 7.83 | 7.44 | 7.51 | 7 |
| 112/01/04 | 7.57 | 7.83 | 7.44 | 7.51 | 43 |
| 112/01/03 | 7.58 | 7.80 | 7.46 | 7.57 | 15 |
| 111/12/30 | 7.55 | 7.80 | 7.45 | 7.58 | 20 |
| 111/12/29 | 7.80 | 7.70 | 7.33 | 7.55 | 22 |
| 111/12/28 | 7.93 | 8.13 | 7.55 | 7.80 | 113 |
| 111/12/27 | 7.79 | 8.13 | 7.70 | 7.93 | 46 |
| 111/12/26 | 7.84 | 8.10 | 7.71 | 7.79 | 7 |
| 111/12/22 | 7.69 | 7.85 | 7.55 | 7.67 | 20 |
| 111/12/21 | 7.83 | 7.95 | 7.55 | 7.69 | 170 |
| 111/12/20 | 8.06 | 8.10 | 7.62 | 7.83 | 108 |
| 111/12/19 | 7.94 | 8.18 | 7.80 | 8.06 | 37 |
| 111/12/16 | 7.79 | 8.10 | 7.67 | 7.94 | 49 |
| 111/12/15 | 7.86 | 8.09 | 7.60 | 7.79 | 32 |
| 111/12/14 | 7.38 | 8.14 | 7.20 | 7.86 | 104 |
| 111/12/13 | 7.25 | 7.56 | 7.19 | 7.38 | 21 |
| 111/12/12 | 7.51 | 7.49 | 7.21 | 7.25 | 42 |
| 111/12/09 | 7.24 | 7.57 | 7.20 | 7.51 | 35 |
| 111/12/08 | 7.29 | 7.57 | 7.16 | 7.24 | 16 |
| 111/12/07 | 7.38 | 7.53 | 7.20 | 7.29 | 26 |
| 111/12/06 | 7.50 | 7.58 | 7.22 | 7.38 | 38 |
| 111/12/05 | 7.32 | 7.60 | 7.40 | 7.50 | 49 |
| 111/12/02 | 7.04 | 7.60 | 7.10 | 7.32 | 90 |
| 111/12/01 | 7.13 | 7.24 | 6.97 | 7.04 | 60 |
| 111/11/30 | 7.01 | 7.18 | 6.97 | 7.13 | 57 |
| 111/11/29 | 7.02 | 7.27 | 6.85 | 7.01 | 70 |
| 111/11/28 | 7.02 | 7.33 | 6.98 | 7.02 | 10 |
| 111/11/25 | 6.92 | 7.33 | 6.83 | 7.02 | 37 |
| 111/11/24 | 6.96 | 7.12 | 6.85 | 6.92 | 49 |
| 111/11/23 | 6.93 | 7.10 | 6.87 | 6.96 | 38 |
| 111/11/22 | 7.02 | 7.11 | 6.87 | 6.93 | 59 |
| 111/11/21 | 7.04 | 7.08 | 6.94 | 7.02 | 31 |
| 111/11/18 | 7.04 | 7.13 | 6.97 | 7.04 | 64 |
| 111/11/17 | 7.10 | 7.10 | 6.95 | 7.04 | 39 |
| 111/11/16 | 6.97 | 7.11 | 6.90 | 7.10 | 5 |
| 111/11/15 | 7.01 | 7.11 | 6.85 | 6.97 | 23 |
| 111/11/14 | 7.05 | 7.14 | 6.91 | 7.01 | 54 |
| 111/11/11 | 7.06 | 7.18 | 6.88 | 7.05 | 51 |
| 111/11/10 | 7.03 | 7.15 | 6.87 | 7.06 | 19 |
| 111/11/09 | 6.88 | 7.17 | 6.96 | 7.03 | 64 |
| 111/11/08 | 6.81 | 7.00 | 6.81 | 6.88 | 98 |
| 111/11/07 | 6.57 | 6.84 | 6.67 | 6.81 | 50 |
| 111/11/04 | 6.63 | 6.80 | 6.45 | 6.57 | 56 |
| 111/11/03 | 6.77 | 6.76 | 6.46 | 6.63 | 37 |
| 111/11/02 | 6.81 | 6.95 | 6.74 | 6.77 | 42 |
| 111/11/01 | 6.93 | 6.94 | 6.76 | 6.81 | 31 |
| 111/10/31 | 7.04 | 7.12 | 6.76 | 6.93 | 29 |
| 111/10/28 | 6.82 | 7.04 | 7.03 | 7.04 | 3 |
| 111/10/27 | 6.94 | 7.05 | 6.75 | 6.82 | 25 |
| 111/10/26 | 7.04 | 7.10 | 6.90 | 6.94 | 9 |
| 111/10/25 | 7.02 | 7.10 | 6.90 | 7.04 | 23 |
| 111/10/24 | 6.96 | 7.26 | 6.86 | 7.02 | 15 |
| 111/10/21 | 6.97 | 7.26 | 6.91 | 6.96 | 11 |
| 111/10/20 | 7.10 | 7.26 | 6.91 | 6.97 | 6 |
| 111/10/19 | 7.33 | 7.35 | 7.02 | 7.10 | 62 |
| 111/10/18 | 7.19 | 7.33 | 7.33 | 7.33 | 4 |
| 111/10/17 | 7.12 | 7.33 | 7.00 | 7.19 | 145 |
| 111/10/14 | 7.09 | 7.33 | 7.00 | 7.12 | 15 |
| 111/10/13 | 7.10 | 7.50 | 6.82 | 7.09 | 90 |
| 111/10/12 | 6.95 | 7.50 | 6.90 | 7.10 | 85 |
| 111/10/11 | 7.75 | 7.50 | 6.80 | 6.95 | 113 |
| 111/10/06 | 7.49 | 7.75 | 7.67 | 7.69 | 21 |
| 111/10/05 | 7.61 | 7.78 | 7.40 | 7.49 | 30 |
| 111/10/04 | 7.32 | 7.63 | 7.60 | 7.61 | 10 |
| 111/10/03 | 7.50 | 7.60 | 7.19 | 7.32 | 37 |
| 111/09/30 | 7.58 | 7.60 | 7.40 | 7.50 | 33 |