山太士股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/01/18 53.53 54.50 53.10 53.91 254
110/01/15 51.19 56.00 51.50 53.53 451
110/01/14 45.36 54.30 47.00 51.19 675
110/01/13 41.29 47.10 42.10 45.36 511
110/01/12 42.02 43.00 40.55 41.29 133
110/01/11 42.76 42.90 41.65 42.02 59
110/01/08 41.72 44.25 41.55 42.76 105
110/01/07 41.47 43.65 40.20 41.72 61
110/01/06 43.66 42.80 39.90 41.47 110
110/01/05 46.11 45.00 42.65 43.66 189
110/01/04 41.07 50.50 42.20 46.11 386
109/12/31 40.11 42.50 40.15 41.07 176
109/12/30 39.24 40.95 39.35 40.11 74
109/12/29 36.32 41.10 36.60 39.24 237
109/12/28 36.00 36.80 36.00 36.32 22
109/12/25 35.91 36.15 35.70 36.00 26
109/12/24 35.85 36.00 35.80 35.91 20
109/12/23 35.98 36.00 35.70 35.85 38
109/12/22 36.41 36.15 35.85 35.98 66
109/12/21 36.61 37.00 35.90 36.41 99
109/12/18 36.62 37.60 36.05 36.61 60
109/12/17 36.49 37.70 35.70 36.62 72
109/12/16 35.65 37.50 36.00 36.49 85
109/12/15 35.82 36.95 35.30 35.65 53
109/12/14 34.19 36.95 34.50 35.82 75
109/12/11 32.47 35.30 32.00 34.19 124
109/12/09 36.43 36.15 32.50 33.51 200
109/12/08 39.87 40.00 34.20 36.43 340
109/12/07 39.72 40.50 39.05 39.87 216
109/12/04 40.42 41.95 38.05 39.72 265
109/12/03 37.53 43.10 38.00 40.42 644
109/12/02 29.44 40.00 29.90 37.53 395
109/12/01 29.16 30.80 28.30 29.44 192
109/11/30 25.42 31.75 25.70 29.16 460
109/11/27 25.33 25.70 25.20 25.42 8
109/11/26 24.95 25.70 24.80 25.33 114
109/11/20 26.00 25.95 25.75 25.88 38
109/11/19 26.29 26.15 25.90 26.00 114
109/11/18 26.42 27.10 26.10 26.29 118
109/11/17 24.99 26.90 25.00 26.42 404
109/11/16 20.71 27.15 21.10 24.99 411
109/11/13 19.69 21.60 19.30 20.71 197
109/11/12 18.18 20.80 18.20 19.69 477
109/11/11 16.83 18.60 16.85 18.18 171
109/11/10 17.37 17.30 16.50 16.83 127
109/11/09 17.97 17.80 17.20 17.37 207
109/11/06 18.44 18.20 17.70 17.97 127
109/11/05 17.99 18.70 18.15 18.44 154
109/11/04 17.98 18.20 17.55 17.99 103
109/11/03 16.61 18.70 17.25 17.98 347
109/11/02 16.09 17.00 15.95 16.61 80
109/10/30 15.72 16.30 15.90 16.09 136
109/10/29 15.64 15.90 15.60 15.72 76
109/10/28 15.97 16.00 15.30 15.64 13
109/10/27 15.60 16.30 15.80 15.97 100
109/10/26 14.41 16.65 14.80 15.60 204
109/10/23 13.97 15.00 13.90 14.41 103
109/10/22 13.70 14.60 13.45 13.97 98
109/10/21 13.41 13.80 13.65 13.70 12
109/10/20 13.84 13.60 13.20 13.41 22
109/10/19 13.61 14.10 13.50 13.84 38
109/10/16 13.03 14.10 13.30 13.61 191
109/10/15 12.73 13.20 12.50 13.03 27
109/10/14 12.63 12.80 12.65 12.73 20
109/10/13 12.63 12.63 12.63 12.63 0
109/10/12 12.41 12.80 12.40 12.63 60
109/10/08 12.18 12.60 12.10 12.41 20
109/10/07 12.18 12.18 12.18 12.18 0
109/10/06 12.18 12.30 12.00 12.18 25
109/10/05 12.94 13.00 12.00 12.18 128
109/09/30 12.94 12.94 12.94 12.94 0
109/09/29 12.52 13.05 12.80 12.94 17
109/09/28 12.69 12.60 12.40 12.52 19
109/09/25 12.52 12.90 12.50 12.69 24
109/09/24 12.96 13.00 12.50 12.52 3
109/09/23 12.60 13.15 12.65 12.96 61
109/09/22 12.65 12.80 12.50 12.60 3
109/09/21 13.00 13.05 12.50 12.65 10
109/09/18 12.66 13.00 13.00 13.00 0
109/09/17 12.66 12.66 12.66 12.66 0
109/09/16 12.96 13.05 12.50 12.66 24
109/09/15 12.98 13.05 12.90 12.96 24
109/09/14 12.55 13.05 12.90 12.98 13
109/09/11 12.30 13.05 12.35 12.55 71
109/09/10 12.30 12.30 12.30 12.30 0
109/09/09 12.51 12.30 12.30 12.30 4
109/09/08 12.10 12.60 12.30 12.51 22
109/09/07 12.13 12.10 12.10 12.10 1
109/09/04 12.13 12.13 12.13 12.13 0
109/09/03 12.36 12.65 12.10 12.13 4
109/09/02 12.55 12.70 12.10 12.36 25
109/09/01 12.38 12.60 12.50 12.55 10
109/08/31 12.57 12.90 12.35 12.38 2
109/08/28 12.21 12.90 12.30 12.57 24
109/08/27 11.76 12.50 12.00 12.21 14
109/08/26 11.78 11.80 11.70 11.76 5
109/08/25 12.25 12.25 11.70 11.78 10
109/08/24 12.25 12.25 12.25 12.25 0
109/08/21 11.80 12.25 12.25 12.25 1
109/08/20 12.11 12.30 11.70 11.80 36
109/08/19 12.37 12.55 12.00 12.11 21
109/08/18 12.37 12.37 12.37 12.37 0
109/08/17 12.48 12.55 12.35 12.37 2
109/08/14 12.50 12.50 12.40 12.48 6
109/08/13 12.21 12.50 12.50 12.50 0
109/08/12 12.50 12.80 12.00 12.21 46
109/08/11 12.70 13.10 12.45 12.50 15
109/08/10 12.32 13.25 12.60 12.70 29
109/08/07 12.37 12.70 12.20 12.32 27
109/08/06 12.42 12.80 12.30 12.37 6
109/08/05 12.30 12.80 12.40 12.42 11
109/08/04 12.05 12.30 12.30 12.30 0
109/08/03 12.22 12.60 12.00 12.05 16
109/07/31 11.98 12.60 12.00 12.22 16
109/07/30 11.65 12.45 11.65 11.98 53
109/07/29 11.72 11.65 11.65 11.65 1
109/07/28 12.00 12.00 11.50 11.72 21
109/07/27 12.60 12.00 12.00 12.00 5
109/07/24 12.19 12.60 12.60 12.60 2
109/07/23 12.47 12.60 12.00 12.19 11
109/07/22 12.91 12.70 12.10 12.47 19
109/07/21 13.20 13.10 12.80 12.91 8
109/07/20 12.94 13.20 13.20 13.20 0
109/07/17 12.94 12.94 12.94 12.94 0
109/07/16 13.45 13.60 12.65 12.94 22
109/07/15 13.42 13.60 13.30 13.45 4
109/07/14 13.41 13.75 13.25 13.42 10
109/07/13 13.14 13.75 13.10 13.41 33
109/07/10 14.14 14.10 12.70 13.14 41
109/07/09 13.73 14.70 13.90 14.14 242
109/07/08 12.75 14.20 12.80 13.73 145
109/07/07 12.56 12.80 12.70 12.75 10
109/07/06 13.00 13.10 12.40 12.56 52
109/07/03 12.77 13.10 12.90 13.00 0
109/07/02 12.75 12.90 12.65 12.77 33
109/07/01 12.77 12.80 12.70 12.75 3
109/06/30 12.65 12.80 12.70 12.77 15
109/06/29 12.70 12.70 12.60 12.65 10
109/06/24 12.60 12.70 12.70 12.70 0
109/06/23 12.35 12.60 12.60 12.60 1
109/06/22 12.46 12.60 12.30 12.35 19
109/06/19 12.66 12.85 12.40 12.46 2
109/06/18 12.65 12.85 12.60 12.66 7
109/06/17 12.51 12.80 12.50 12.65 40
109/06/16 12.14 12.80 12.30 12.51 40
109/06/15 12.50 12.35 12.00 12.14 19
109/06/12 12.45 12.50 12.50 12.50 0
109/06/11 12.28 12.50 12.40 12.45 11
109/06/10 12.23 12.60 12.00 12.28 33
109/06/09 12.43 12.60 12.15 12.23 10
名稱 成交 漲跌 漲% 成交量