山太士股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
111/01/24 51.65 51.00 49.50 50.46 67
111/01/21 53.56 53.50 49.85 51.65 129
111/01/20 52.16 54.50 52.00 53.56 39
111/01/18 48.85 55.30 50.30 53.53 315
111/01/17 46.82 50.40 46.95 48.85 168
111/01/14 46.28 47.35 46.35 46.82 72
111/01/13 45.98 46.80 45.85 46.28 96
111/01/12 45.59 46.50 45.65 45.98 10
111/01/11 45.29 46.45 44.65 45.59 72
111/01/10 45.22 46.05 44.75 45.29 62
111/01/07 45.05 46.00 45.00 45.22 116
111/01/06 44.97 45.15 44.90 45.05 40
111/01/05 45.03 45.15 44.80 44.97 25
111/01/04 44.86 45.15 44.85 45.03 30
111/01/03 41.73 45.15 44.60 44.86 133
110/12/30 40.10 45.55 40.00 41.73 103
110/12/29 39.73 40.40 39.90 40.10 53
110/12/28 40.02 40.20 39.10 39.73 39
110/12/27 40.20 40.60 39.85 40.02 86
110/12/24 40.05 40.60 40.00 40.20 39
110/12/23 40.36 40.20 39.85 40.05 30
110/12/22 40.50 40.55 40.15 40.36 30
110/12/21 41.18 41.10 40.30 40.50 66
110/12/20 41.51 41.70 40.80 41.18 16
110/12/17 41.44 41.70 40.90 41.51 6
110/12/16 41.97 41.70 41.15 41.44 61
110/12/15 42.12 42.20 41.90 41.97 8
110/12/14 41.89 42.30 41.95 42.12 17
110/12/13 40.93 42.00 41.60 41.89 32
110/12/10 41.09 41.70 40.65 40.93 15
110/12/09 42.32 42.10 40.50 41.09 103
110/12/08 42.67 42.70 42.05 42.32 53
110/12/07 43.36 43.50 42.10 42.67 50
110/12/06 43.92 44.05 43.05 43.36 54
110/12/03 44.42 44.60 43.55 43.92 57
110/12/02 44.41 45.10 44.30 44.42 21
110/12/01 44.51 44.95 44.05 44.41 20
110/11/30 44.39 45.10 44.30 44.51 23
110/11/26 44.98 45.00 44.65 44.85 26
110/11/25 44.98 45.15 44.85 44.98 27
110/11/24 45.03 45.25 44.95 44.98 3
110/11/23 45.48 45.50 44.75 45.03 41
110/11/22 45.01 47.10 45.00 45.48 47
110/11/18 44.99 45.00 44.80 44.90 35
110/11/17 44.80 45.25 44.65 44.99 16
110/11/16 44.92 45.10 44.60 44.80 9
110/11/15 44.99 45.05 44.75 44.92 16
110/11/12 44.66 45.20 44.85 44.99 18
110/11/11 44.83 45.25 44.50 44.66 23
110/11/10 44.93 45.10 44.75 44.83 11
110/11/09 45.12 45.95 44.80 44.93 13
110/11/08 44.97 45.40 44.90 45.12 19
110/11/05 44.82 45.90 44.75 44.97 9
110/11/04 44.69 44.95 44.75 44.82 19
110/11/03 44.89 45.00 44.45 44.69 39
110/11/02 44.95 45.10 44.70 44.89 39
110/11/01 44.95 45.15 44.75 44.95 52
110/10/29 42.32 47.00 43.00 44.95 97
110/10/28 41.40 42.95 41.35 42.32 32
110/10/27 41.38 42.05 41.25 41.40 36
110/10/26 40.04 42.00 41.00 41.38 42
110/10/25 40.65 41.00 39.50 40.04 32
110/10/22 42.89 43.00 39.75 40.65 184
110/10/21 43.71 43.80 42.00 42.89 90
110/10/20 44.95 45.45 43.00 43.71 71
110/10/19 45.25 45.50 44.80 44.95 21
110/10/18 46.31 47.10 44.85 45.25 32
110/10/15 45.86 47.10 45.65 46.31 7
110/10/14 47.10 47.95 45.60 45.86 6
110/10/13 48.95 48.70 46.00 47.10 7
110/10/12 48.26 48.95 48.95 48.95 0
110/10/08 47.18 49.75 48.05 48.26 10
110/10/07 45.70 48.15 46.10 47.18 23
110/10/06 45.60 46.20 45.35 45.70 40
110/10/05 45.40 45.60 45.60 45.60 0
110/10/04 47.33 46.65 45.00 45.40 19
110/10/01 49.90 48.70 44.70 47.33 35
110/09/30 49.38 49.90 49.90 49.90 60
110/09/29 50.06 50.30 49.20 49.38 5
110/09/28 49.97 51.10 49.40 50.06 16
110/09/27 49.40 50.70 49.80 49.97 6
110/09/24 50.26 50.70 49.05 49.40 9
110/09/23 50.26 50.90 50.00 50.26 23
110/09/22 50.79 50.90 50.20 50.26 1
110/09/17 51.26 51.80 50.00 50.79 13
110/09/16 50.43 51.80 51.00 51.26 15
110/09/15 51.87 51.90 50.20 50.43 13
110/09/14 53.26 53.20 51.30 51.87 19
110/09/13 53.99 54.60 53.00 53.26 17
110/09/10 55.10 55.60 53.80 53.99 9
110/09/09 54.97 55.10 55.10 55.10 0
110/09/08 53.65 55.10 53.30 54.97 1
110/09/07 55.48 56.00 53.30 53.65 4
110/09/06 55.95 56.50 54.30 55.48 8
110/09/03 55.83 57.10 55.50 55.95 9
110/09/02 56.32 57.60 55.60 55.83 8
110/09/01 56.24 57.50 55.90 56.32 9
110/08/31 55.56 57.30 55.60 56.24 8
110/08/30 54.66 57.00 54.80 55.56 13
110/08/27 55.40 55.50 54.40 54.66 5
110/08/25 56.04 56.10 55.50 55.68 2
110/08/24 55.83 56.90 56.00 56.04 1
110/08/23 56.60 56.90 55.60 55.83 13
110/08/20 56.10 56.90 56.30 56.60 0
110/08/19 56.43 56.30 56.00 56.10 5
110/08/18 56.38 57.00 56.20 56.43 5
110/08/17 56.89 57.30 56.10 56.38 16
110/08/16 56.83 58.40 56.30 56.89 20
110/08/13 57.23 57.80 56.00 56.83 29
110/08/12 55.12 57.80 57.10 57.23 4
110/08/11 57.87 57.50 54.10 55.12 68
110/08/10 59.21 58.90 57.50 57.87 36
110/08/09 60.92 62.00 58.00 59.21 41
110/08/06 60.49 62.00 60.10 60.92 14
110/08/05 59.79 62.00 59.90 60.49 24
110/08/04 60.05 61.20 59.30 59.79 12
110/08/03 58.53 61.10 59.70 60.05 63
110/08/02 59.49 60.30 58.00 58.53 34
110/07/30 59.67 60.20 59.30 59.49 21
110/07/29 59.64 60.40 59.40 59.67 44
110/07/28 59.65 61.00 59.30 59.64 45
110/07/27 59.74 60.90 59.30 59.65 23
110/07/26 59.80 60.90 59.50 59.74 44
110/07/23 59.70 60.40 59.00 59.80 56
110/07/22 59.89 60.40 59.40 59.70 90
110/07/21 59.94 60.40 59.40 59.89 39
110/07/20 60.37 61.40 59.20 59.94 51
110/07/19 60.82 61.90 60.10 60.37 35
110/07/16 60.92 61.50 60.30 60.82 17
110/07/15 60.54 61.50 60.40 60.92 44
110/07/14 61.07 61.60 59.90 60.54 28
110/07/13 60.13 61.70 60.10 61.07 17
110/07/12 59.25 60.60 59.00 60.13 50
110/07/09 60.06 60.20 58.20 59.25 9
110/07/08 59.95 60.20 59.80 60.06 37
110/07/07 60.17 60.30 59.50 59.95 47
110/07/06 59.60 60.90 59.60 60.17 54
110/07/02 54.70 56.00 54.60 55.04 27
110/07/01 54.48 55.50 54.40 54.70 56
110/06/30 54.38 55.30 54.20 54.48 46
110/06/29 54.22 55.20 54.10 54.38 8
110/06/28 54.50 55.00 53.70 54.22 26
110/06/25 52.98 55.20 53.00 54.50 23
110/06/24 51.83 55.10 52.00 52.98 40
110/06/23 51.38 52.20 51.60 51.83 25
110/06/22 51.42 51.70 50.90 51.38 11
110/06/21 51.72 52.10 50.80 51.42 25
110/06/18 51.49 52.00 51.60 51.72 16
110/06/17 51.35 52.00 51.30 51.49 13
110/06/16 51.29 52.10 50.60 51.35 16
名稱 成交 漲跌 漲% 成交量