山太士股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/06/21 51.72 52.10 50.80 51.42 25
110/06/18 51.49 52.00 51.60 51.72 16
110/06/17 51.35 52.00 51.30 51.49 13
110/06/16 51.29 52.10 50.60 51.35 16
110/06/15 51.27 52.20 50.80 51.29 20
110/06/11 50.46 52.20 50.70 51.27 17
110/06/10 50.25 50.80 50.10 50.46 37
110/06/09 50.38 50.60 50.00 50.25 21
110/06/08 50.25 50.70 49.85 50.38 12
110/06/07 50.41 50.70 49.90 50.25 16
110/06/04 50.24 50.60 50.30 50.41 13
110/06/03 49.73 50.70 49.90 50.24 17
110/06/01 50.33 50.70 50.00 50.19 32
110/05/31 50.23 51.20 50.00 50.33 15
110/05/28 50.11 51.10 49.95 50.23 12
110/05/27 50.34 50.70 49.80 50.11 4
110/05/26 50.16 51.20 50.10 50.34 42
110/05/25 50.01 50.90 49.95 50.16 29
110/05/24 50.70 51.30 49.50 50.01 22
110/05/21 50.10 51.50 50.00 50.70 21
110/05/20 49.96 50.20 50.10 50.10 2
110/05/19 50.17 51.80 49.85 49.96 17
110/05/18 48.49 51.50 48.65 50.17 14
110/05/17 53.11 51.00 48.00 48.49 58
110/05/14 51.07 54.70 51.60 53.11 63
110/05/13 51.73 52.40 49.10 51.07 30
110/05/12 56.65 56.00 49.85 51.73 82
110/05/11 57.97 59.00 54.10 56.65 100
110/05/10 58.44 59.50 56.70 57.97 43
110/05/07 54.84 61.70 54.20 58.44 80
110/05/06 55.30 55.40 53.70 54.84 38
110/05/05 56.40 56.20 54.80 55.30 28
110/05/04 60.12 59.20 54.80 56.40 208
110/05/03 62.02 62.20 58.30 60.12 135
110/04/29 61.97 62.30 61.40 62.02 44
110/04/28 62.18 62.80 61.80 61.97 38
110/04/27 62.03 63.00 61.90 62.18 90
110/04/26 62.10 63.20 61.80 62.03 49
110/04/23 61.96 62.90 61.10 62.10 37
110/04/22 61.89 62.30 61.70 61.96 58
110/04/21 61.96 62.20 61.60 61.89 46
110/04/20 61.77 63.60 61.50 61.96 7
110/04/19 61.61 63.40 61.10 61.77 88
110/04/16 62.05 63.20 60.80 61.61 30
110/04/15 62.64 63.10 61.70 62.05 44
110/04/14 64.61 64.20 62.00 62.64 52
110/04/13 64.59 65.20 63.10 64.61 148
110/04/12 64.99 65.20 64.00 64.59 29
110/04/09 65.12 65.40 64.00 64.99 145
110/04/08 64.58 66.20 64.80 65.12 201
110/04/07 64.75 65.30 62.30 64.58 138
110/04/06 63.18 65.50 62.50 64.75 196
110/04/01 63.61 64.20 62.20 63.18 30
110/03/31 65.21 64.90 62.90 63.61 59
110/03/30 61.85 68.30 62.90 65.21 144
110/03/29 58.31 66.00 59.20 61.85 210
110/03/26 58.41 59.00 57.70 58.31 19
110/03/25 57.92 59.00 57.40 58.41 18
110/03/24 56.98 59.80 57.00 57.92 48
110/03/23 51.94 60.50 51.90 56.98 121
110/03/22 59.72 58.50 46.25 51.94 298
110/03/19 62.45 62.20 58.40 59.72 101
110/03/18 63.27 63.30 62.00 62.45 76
110/03/17 63.72 63.90 62.80 63.27 47
110/03/16 64.45 64.60 62.80 63.72 90
110/03/15 64.59 64.90 64.00 64.45 65
110/03/12 64.45 65.90 64.10 64.59 38
110/03/11 64.27 65.20 64.00 64.45 59
110/03/10 63.96 64.70 63.70 64.27 36
110/03/09 64.18 64.50 63.50 63.96 24
110/03/08 64.58 65.00 63.60 64.18 46
110/03/05 68.02 66.00 63.10 64.58 134
110/03/04 68.59 69.00 67.20 68.02 51
110/03/03 69.31 69.90 68.00 68.59 32
110/03/02 67.85 70.00 67.90 69.31 45
110/02/26 69.32 70.00 66.90 67.85 88
110/02/25 71.07 70.80 67.90 69.32 155
110/02/24 71.65 72.50 69.80 71.07 108
110/02/23 72.59 73.00 71.00 71.65 131
110/02/22 71.53 73.30 71.70 72.59 124
110/02/19 70.02 73.40 70.00 71.53 142
110/02/18 63.82 71.20 66.80 70.02 205
110/02/17 61.44 68.00 62.10 63.82 166
110/02/05 61.25 61.90 61.00 61.44 18
110/02/04 61.01 61.70 60.70 61.25 67
110/02/03 60.16 61.30 60.10 61.01 58
110/02/02 60.22 61.00 59.10 60.16 92
110/02/01 59.70 61.10 59.90 60.22 72
110/01/29 60.07 61.40 59.00 59.70 65
110/01/28 61.94 61.40 59.80 60.07 103
110/01/27 63.32 63.70 61.20 61.94 42
110/01/26 63.92 64.20 62.00 63.32 48
110/01/25 62.78 65.30 63.30 63.92 135
110/01/22 58.62 65.20 61.00 62.78 269
110/01/21 54.22 62.50 54.30 58.62 376
110/01/20 54.28 54.60 53.90 54.22 126
110/01/18 53.53 54.50 53.10 53.91 254
110/01/15 51.19 56.00 51.50 53.53 451
110/01/14 45.36 54.30 47.00 51.19 675
110/01/13 41.29 47.10 42.10 45.36 511
110/01/12 42.02 43.00 40.55 41.29 133
110/01/11 42.76 42.90 41.65 42.02 59
110/01/08 41.72 44.25 41.55 42.76 105
110/01/07 41.47 43.65 40.20 41.72 61
110/01/06 43.66 42.80 39.90 41.47 110
110/01/05 46.11 45.00 42.65 43.66 189
110/01/04 41.07 50.50 42.20 46.11 386
109/12/31 40.11 42.50 40.15 41.07 176
109/12/30 39.24 40.95 39.35 40.11 74
109/12/29 36.32 41.10 36.60 39.24 237
109/12/28 36.00 36.80 36.00 36.32 22
109/12/25 35.91 36.15 35.70 36.00 26
109/12/24 35.85 36.00 35.80 35.91 20
109/12/23 35.98 36.00 35.70 35.85 38
109/12/22 36.41 36.15 35.85 35.98 66
109/12/21 36.61 37.00 35.90 36.41 99
109/12/18 36.62 37.60 36.05 36.61 60
109/12/17 36.49 37.70 35.70 36.62 72
109/12/16 35.65 37.50 36.00 36.49 85
109/12/15 35.82 36.95 35.30 35.65 53
109/12/14 34.19 36.95 34.50 35.82 75
109/12/11 32.47 35.30 32.00 34.19 124
109/12/09 36.43 36.15 32.50 33.51 200
109/12/08 39.87 40.00 34.20 36.43 340
109/12/07 39.72 40.50 39.05 39.87 216
109/12/04 40.42 41.95 38.05 39.72 265
109/12/03 37.53 43.10 38.00 40.42 644
109/12/02 29.44 40.00 29.90 37.53 395
109/12/01 29.16 30.80 28.30 29.44 192
109/11/30 25.42 31.75 25.70 29.16 460
109/11/27 25.33 25.70 25.20 25.42 8
109/11/26 24.95 25.70 24.80 25.33 114
109/11/20 26.00 25.95 25.75 25.88 38
109/11/19 26.29 26.15 25.90 26.00 114
109/11/18 26.42 27.10 26.10 26.29 118
109/11/17 24.99 26.90 25.00 26.42 404
109/11/16 20.71 27.15 21.10 24.99 411
109/11/13 19.69 21.60 19.30 20.71 197
109/11/12 18.18 20.80 18.20 19.69 477
109/11/11 16.83 18.60 16.85 18.18 171
109/11/10 17.37 17.30 16.50 16.83 127
109/11/09 17.97 17.80 17.20 17.37 207
109/11/06 18.44 18.20 17.70 17.97 127
109/11/05 17.99 18.70 18.15 18.44 154
109/11/04 17.98 18.20 17.55 17.99 103
109/11/03 16.61 18.70 17.25 17.98 347
109/11/02 16.09 17.00 15.95 16.61 80
109/10/30 15.72 16.30 15.90 16.09 136
109/10/29 15.64 15.90 15.60 15.72 76
109/10/28 15.97 16.00 15.30 15.64 13
名稱 成交 漲跌 漲% 成交量