山太士股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/07/10 14.14 14.10 12.70 13.14 41
109/07/09 13.73 14.70 13.90 14.14 242
109/07/08 12.75 14.20 12.80 13.73 145
109/07/07 12.56 12.80 12.70 12.75 10
109/07/06 13.00 13.10 12.40 12.56 52
109/07/03 12.77 13.10 12.90 13.00 0
109/07/02 12.75 12.90 12.65 12.77 33
109/07/01 12.77 12.80 12.70 12.75 3
109/06/30 12.65 12.80 12.70 12.77 15
109/06/29 12.70 12.70 12.60 12.65 10
109/06/24 12.60 12.70 12.70 12.70 0
109/06/23 12.35 12.60 12.60 12.60 1
109/06/22 12.46 12.60 12.30 12.35 19
109/06/19 12.66 12.85 12.40 12.46 2
109/06/18 12.65 12.85 12.60 12.66 7
109/06/17 12.51 12.80 12.50 12.65 40
109/06/16 12.14 12.80 12.30 12.51 40
109/06/15 12.50 12.35 12.00 12.14 19
109/06/12 12.45 12.50 12.50 12.50 0
109/06/11 12.28 12.50 12.40 12.45 11
109/06/10 12.23 12.60 12.00 12.28 33
109/06/09 12.43 12.60 12.15 12.23 10
109/06/08 12.55 12.60 12.20 12.43 20
109/06/05 12.31 12.60 12.50 12.55 11
109/06/04 12.53 12.60 12.20 12.31 10
109/06/03 12.37 12.80 12.30 12.53 10
109/06/02 12.08 12.80 12.30 12.37 71
109/06/01 12.35 12.40 11.90 12.08 10
109/05/29 12.15 12.35 12.35 12.35 0
109/05/28 12.03 12.40 11.90 12.15 2
109/05/27 12.03 12.40 11.90 12.03 3
109/05/26 12.13 12.40 11.90 12.03 21
109/05/25 12.39 12.30 11.95 12.13 130
109/05/22 12.05 12.50 12.00 12.39 24
109/05/21 12.50 12.10 12.00 12.05 11
109/05/20 12.03 12.50 12.50 12.50 0
109/05/19 12.40 12.05 12.00 12.03 10
109/05/15 12.42 12.40 11.90 12.15 2
109/05/14 12.92 13.00 11.80 12.42 53
109/05/13 13.02 13.50 12.80 12.92 23
109/05/12 12.36 13.50 12.75 13.02 35
109/05/11 11.99 13.30 11.60 12.36 54
109/05/08 11.17 12.40 11.50 11.99 115
109/05/07 10.29 12.30 10.25 11.17 68
109/05/06 10.45 10.60 10.20 10.29 11
109/05/05 10.22 10.45 10.45 10.45 0
109/05/04 9.88 10.40 10.10 10.22 16
109/04/30 9.88 9.88 9.88 9.88 3
109/04/29 9.85 9.95 9.80 9.88 20
109/04/28 9.81 9.85 9.85 9.85 1
109/04/27 9.72 10.15 9.70 9.81 70
109/04/24 9.69 10.00 9.50 9.72 74
109/04/23 9.80 9.89 9.50 9.69 76
109/04/21 9.72 9.90 9.41 9.69 36
109/04/20 9.73 9.90 9.50 9.72 91
109/04/17 10.26 10.40 9.36 9.73 60
109/04/16 9.71 10.60 10.10 10.26 44
109/04/15 9.67 10.05 9.50 9.71 54
109/04/14 9.91 9.99 9.45 9.67 83
109/04/10 9.72 9.90 9.55 9.76 30
109/04/09 9.72 9.72 9.72 9.72 0
109/04/08 10.10 9.80 9.69 9.72 16
109/04/07 10.10 10.10 10.10 10.10 0
109/04/06 10.10 10.10 10.10 10.10 0
109/04/01 9.85 10.10 10.10 10.10 1
109/03/31 9.79 9.85 9.85 9.85 5
109/03/30 9.78 9.79 9.79 9.79 5
109/03/27 9.90 10.00 9.50 9.78 10
109/03/26 9.90 9.90 9.90 9.90 5
109/03/25 9.84 10.00 9.70 9.90 4
109/03/24 10.08 10.00 9.70 9.84 9
109/03/23 9.95 10.45 9.50 10.08 22
109/03/20 9.67 10.52 9.50 9.95 40
109/03/19 10.38 9.88 9.46 9.67 20
109/03/18 10.38 9.93 10.40 10.38 0
109/03/17 11.40 11.00 10.00 10.38 43
109/03/16 11.91 11.40 11.39 11.40 8
109/03/13 12.63 12.30 11.50 11.91 35
109/03/12 12.64 12.70 12.50 12.63 15
109/03/10 13.20 12.64 12.64 12.64 10
109/03/09 13.20 13.20 13.20 13.20 10
109/03/06 13.20 13.20 13.20 13.20 1
109/03/05 13.20 13.20 13.89 13.20 0
109/03/04 13.20 13.20 13.89 13.20 0
109/03/03 13.20 13.20 13.89 13.20 0
109/03/02 13.20 13.20 13.89 13.20 0
109/02/27 13.20 13.20 13.89 13.20 0
109/02/26 13.64 13.20 13.20 13.20 1
109/02/25 13.64 13.20 13.89 13.64 0
109/02/24 13.64 13.30 14.00 13.64 0
109/02/20 12.94 13.70 13.30 13.49 17
109/02/19 12.94 12.75 13.36 12.94 0
109/02/18 12.94 12.75 13.36 12.94 0
109/02/17 12.83 13.00 12.85 12.94 12
109/02/14 12.94 12.83 12.83 12.83 5
109/02/13 12.46 12.94 12.94 12.94 10
109/02/12 12.46 12.30 12.94 12.46 0
109/02/11 12.60 12.73 12.10 12.46 28
109/02/07 12.60 12.35 13.00 12.60 0
109/02/06 12.60 12.35 13.00 12.60 0
109/02/05 12.60 12.35 13.00 12.60 0
109/02/04 12.60 12.35 13.00 12.60 0
109/02/03 12.60 12.45 13.00 12.60 0
109/01/31 12.60 12.60 12.60 12.60 2
109/01/30 13.10 12.60 12.60 12.60 5
109/01/20 12.63 13.20 13.00 13.10 8
109/01/17 12.29 12.78 12.50 12.63 27
109/01/16 12.29 12.10 12.70 12.29 0
109/01/15 12.29 12.10 12.70 12.29 0
109/01/14 12.29 12.00 12.60 12.29 0
109/01/13 12.29 12.00 12.60 12.29 0
109/01/10 12.29 12.00 12.60 12.29 0
109/01/09 12.13 12.50 12.00 12.29 12
109/01/07 11.40 12.00 12.00 12.00 5
109/01/06 11.46 11.40 11.40 11.40 1
109/01/03 11.38 11.57 11.20 11.46 18
109/01/02 11.12 11.50 11.20 11.38 12
108/12/31 11.12 11.00 11.50 11.12 0
108/12/30 11.57 11.20 11.10 11.12 6
108/12/27 11.16 11.57 11.57 11.57 2
108/12/26 11.16 11.00 11.57 11.16 0
108/12/25 11.16 11.00 11.57 11.16 0
108/12/24 11.16 11.00 11.57 11.16 0
108/12/23 11.16 11.00 11.57 11.16 0
108/12/20 11.40 11.20 11.10 11.16 20
108/12/19 11.40 11.50 11.30 11.40 20
108/12/18 11.40 11.50 11.20 11.40 20
108/12/17 11.58 11.40 11.40 11.40 5
108/12/16 11.58 11.40 12.00 11.58 0
108/12/13 11.58 11.40 12.00 11.58 0
108/12/12 11.58 11.40 12.00 11.58 0
108/12/11 11.88 11.65 11.50 11.58 8
108/12/10 12.03 12.00 11.80 11.88 13
108/12/09 12.03 11.80 12.42 12.03 0
108/12/06 12.03 11.80 12.42 12.03 0
108/12/05 12.03 11.80 12.42 12.03 0
108/12/03 12.03 11.80 12.42 12.03 0
108/12/02 12.05 12.05 12.00 12.03 4
108/11/29 12.05 11.80 12.42 12.05 0
108/11/27 12.05 11.80 12.42 12.05 0
108/11/26 12.05 11.80 12.42 12.05 0
108/11/25 12.21 12.10 12.00 12.05 10
108/11/12 13.90 13.59 14.30 13.90 0
108/11/11 13.90 13.59 14.30 13.90 0
108/11/08 14.15 14.00 13.90 13.90 5
108/11/07 14.15 14.00 14.50 14.15 0
108/11/06 14.11 14.20 14.00 14.15 8
108/11/05 14.16 14.16 14.10 14.11 5
108/11/04 14.28 14.16 14.16 14.16 3
108/11/01 14.70 14.30 14.25 14.28 4
名稱 成交 漲跌 漲% 成交量