聯享光電

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/06/05 6.25 6.20 6.13 6.15 25
109/06/04 6.25 6.25 6.25 6.25 0
109/06/03 6.25 6.25 6.25 6.25 2
109/06/02 6.30 6.25 6.25 6.25 1
109/06/01 6.20 6.30 6.30 6.30 1
109/05/29 6.20 6.22 6.18 6.20 10
109/05/28 6.17 6.20 6.20 6.20 5
109/05/27 6.17 6.17 6.17 6.17 0
109/05/26 6.17 6.17 6.17 6.17 0
109/05/25 6.17 6.17 6.17 6.17 0
109/05/22 6.17 6.17 6.17 6.17 0
109/05/21 6.17 6.17 6.17 6.17 0
109/05/20 6.26 6.30 6.12 6.17 22
109/05/19 6.26 6.26 6.26 6.26 0
109/05/15 6.26 6.26 6.26 6.26 0
109/05/14 6.35 6.39 6.13 6.26 10
109/05/13 6.35 6.35 6.35 6.35 0
109/05/12 6.35 6.35 6.35 6.35 0
109/05/11 6.05 6.40 6.30 6.35 10
109/05/08 6.17 6.40 5.90 6.05 25
109/05/07 5.98 6.18 6.16 6.17 16
109/05/06 6.24 6.16 5.89 5.98 35
109/05/05 6.62 6.25 6.22 6.24 10
109/05/04 6.62 6.62 6.62 6.62 0
109/04/30 6.62 6.62 6.62 6.62 0
109/04/29 6.62 6.62 6.62 6.62 0
109/04/28 6.62 6.62 6.62 6.62 0
109/04/27 6.65 6.68 6.39 6.62 45
109/04/24 6.65 6.65 6.65 6.65 0
109/04/23 6.60 6.72 6.63 6.65 23
109/04/21 6.63 6.63 6.63 6.63 0
109/04/20 6.55 6.75 6.50 6.63 6
109/04/17 6.53 6.55 6.55 6.55 3
109/04/16 6.53 6.53 6.53 6.53 0
109/04/15 6.62 6.53 6.53 6.53 5
109/04/14 6.51 6.67 6.51 6.62 3
109/04/10 6.51 6.51 6.51 6.51 0
109/04/09 6.48 6.52 6.50 6.51 17
109/04/08 6.49 6.48 6.48 6.48 5
109/04/07 6.49 6.50 6.48 6.49 8
109/04/06 6.15 6.50 6.48 6.49 25
109/03/31 6.06 6.15 6.15 6.15 5
109/03/30 6.06 6.06 6.06 6.06 0
109/03/27 6.01 6.10 6.01 6.06 11
109/03/26 6.03 6.03 6.00 6.01 15
109/03/25 6.04 6.03 6.03 6.03 1
109/03/23 6.07 6.04 6.04 6.04 5
109/03/20 6.27 6.09 6.04 6.07 22
109/03/19 6.60 6.31 6.20 6.27 20
109/03/18 6.58 6.61 6.58 6.60 10
109/03/17 6.24 6.70 6.45 6.58 52
109/03/16 6.37 6.24 6.24 6.24 1
109/03/13 6.37 6.24 6.54 6.37 0
109/03/10 6.37 6.24 6.55 6.37 0
109/03/09 6.37 6.52 6.27 6.37 37
109/03/06 6.71 6.37 6.37 6.37 3
109/03/05 6.71 6.40 6.72 6.71 0
109/03/04 6.75 6.72 6.70 6.71 7
109/03/03 6.74 6.75 6.74 6.75 6
109/03/02 6.63 6.74 6.74 6.74 1
109/02/27 6.78 6.72 6.55 6.63 30
109/02/26 6.78 6.72 6.98 6.78 0
109/02/25 7.00 6.90 6.71 6.78 17
109/02/24 7.00 6.76 7.09 7.00 0
109/02/20 7.07 7.00 7.00 7.00 2
109/02/19 7.07 6.80 7.14 7.07 0
109/02/18 7.07 6.80 7.14 7.07 0
109/02/17 7.66 7.35 6.70 7.07 74
109/02/14 7.66 7.31 7.67 7.66 0
109/02/13 7.66 7.32 7.68 7.66 0
109/02/12 7.66 7.32 7.68 7.66 0
109/02/11 7.65 7.68 7.65 7.66 8
109/02/10 7.70 7.65 7.65 7.65 2
109/02/07 7.81 7.70 7.70 7.70 4
109/02/06 7.81 7.66 8.02 7.81 0
109/02/05 7.81 7.66 8.02 7.81 0
109/02/04 7.81 7.66 8.02 7.81 0
109/02/03 7.81 7.65 8.02 7.81 0
109/01/31 7.81 7.81 7.81 7.81 5
109/01/30 8.11 8.00 7.65 7.81 12
109/01/20 8.24 8.20 8.00 8.11 19
109/01/17 8.31 8.32 8.12 8.24 34
109/01/16 8.31 8.12 8.33 8.31 0
109/01/15 8.28 8.33 8.25 8.31 21
109/01/13 8.50 8.52 8.11 8.28 15
109/01/10 8.13 8.52 8.48 8.50 15
109/01/09 8.02 8.28 8.00 8.13 43
109/01/07 7.95 7.85 8.02 7.95 0
109/01/06 7.95 7.85 8.02 7.95 0
109/01/03 7.95 8.00 7.91 7.95 25
109/01/02 8.00 7.95 7.95 7.95 5
108/12/31 7.91 8.00 8.00 8.00 5
108/12/30 7.91 7.66 8.00 7.91 0
108/12/27 7.91 7.66 8.00 7.91 0
108/12/26 7.92 7.99 7.66 7.91 37
108/12/25 7.79 8.03 7.89 7.92 437
108/12/24 8.06 7.89 7.69 7.79 27
108/12/23 7.68 8.24 7.92 8.06 71
108/12/20 6.98 7.95 7.24 7.68 46
108/12/19 6.95 7.28 6.71 6.98 54
108/12/18 6.95 6.95 6.95 6.95 5
108/12/16 6.95 6.68 7.01 6.95 0
108/12/13 6.98 6.95 6.95 6.95 2
108/12/12 7.00 6.98 6.98 6.98 5
108/12/11 7.00 7.00 7.00 7.00 3
108/12/10 7.03 7.00 7.00 7.00 2
108/12/09 7.03 6.76 7.10 7.03 0
108/12/06 7.02 7.03 7.02 7.03 10
108/12/05 7.06 7.02 7.02 7.02 2
108/12/03 7.03 7.06 7.06 7.06 5
108/12/02 7.03 6.95 7.06 7.03 0
108/11/29 7.03 6.69 7.03 7.03 0
108/11/27 7.03 6.69 7.03 7.03 0
108/11/26 7.02 7.03 7.03 7.03 1
108/11/25 7.02 6.69 7.03 7.02 0
108/11/12 6.92 6.70 7.04 6.92 0
108/11/11 6.92 6.70 7.03 6.92 0
108/11/08 6.92 6.70 7.03 6.92 0
108/11/07 6.99 6.94 6.90 6.92 20
108/11/06 7.01 7.03 6.94 6.99 63
108/11/05 7.09 7.04 6.97 7.01 91
108/11/04 7.09 7.01 7.21 7.09 0
108/11/01 7.09 7.00 7.20 7.09 0
108/10/31 7.47 7.19 7.01 7.09 32
108/10/30 7.76 7.52 7.42 7.47 10
108/10/29 7.76 7.42 7.79 7.76 0
108/10/28 7.76 7.42 7.79 7.76 0
108/10/25 7.76 7.42 7.79 7.76 0
108/10/24 7.76 7.42 7.79 7.76 0
108/10/23 7.76 7.42 7.79 7.76 0
108/10/22 7.76 7.42 7.79 7.76 0
108/10/21 7.76 7.42 7.79 7.76 0
108/10/18 7.76 7.42 7.80 7.76 0
108/10/17 7.88 7.76 7.75 7.76 10
108/10/16 7.88 7.76 8.14 7.88 0
108/10/15 7.88 7.76 8.14 7.88 0
108/10/14 7.52 8.10 7.83 7.88 12
108/10/09 7.52 7.45 7.83 7.52 0
108/10/08 7.41 7.53 7.49 7.52 12
108/10/07 7.42 7.41 7.41 7.41 2
108/10/04 7.63 7.50 7.33 7.42 4
108/10/03 7.63 7.33 7.69 7.63 0
108/10/02 7.63 7.33 7.69 7.63 0
108/10/01 7.65 7.65 7.61 7.63 10
108/09/27 7.50 7.65 7.65 7.65 2
108/09/26 7.29 7.69 7.30 7.50 19
108/09/25 7.02 7.68 7.05 7.29 27
108/09/24 7.11 7.02 7.02 7.02 7
108/09/23 7.79 7.36 6.94 7.11 31
108/09/20 8.83 8.45 7.62 7.79 107
名稱 成交 漲跌 漲% 成交量