聯享3678

所屬行業：光電業

聯享光電

股票還原表
輸入範圍：至  年    月 
成交量單位：張
日期 開盤 最高 最低 收盤 成交量
112/06/06 75.12 75.60 74.40 75.09 46
112/06/05 76.29 75.70 74.70 75.12 66
112/06/02 75.39 77.80 75.30 76.29 76
112/06/01 75.47 76.30 74.90 75.39 51
112/05/31 75.45 76.00 75.00 75.47 7
112/05/30 76.61 76.10 75.00 75.45 309
112/05/29 73.93 77.90 75.50 76.61 6
112/05/26 73.79 76.90 73.20 73.93 325
112/05/25 74.77 74.30 72.60 73.79 19
112/05/24 75.67 76.70 73.70 74.77 14
112/05/23 75.80 76.90 74.80 75.67 36
112/05/22 75.62 76.60 75.40 75.80 25
112/05/17 71.98 77.80 74.70 75.89 27
112/05/16 72.11 73.20 71.10 71.98 24
112/05/15 73.08 72.90 71.00 72.11 27
112/05/12 73.49 73.80 72.60 73.08 29
112/05/10 77.90 76.90 75.00 76.01 31
112/05/09 78.09 77.90 77.90 77.90 3
112/05/08 79.55 78.30 77.00 78.09 285
112/05/05 79.64 80.30 77.60 79.55 43
112/05/04 79.83 80.50 76.80 79.64 379
112/05/03 80.08 80.30 79.80 79.83 3
112/05/02 80.36 81.30 79.30 80.08 80
112/04/28 71.63 82.00 72.00 80.36 269
112/04/27 71.70 72.00 71.20 71.63 44
112/04/26 71.69 72.00 71.30 71.70 30
112/04/25 71.14 72.00 71.40 71.69 15
112/04/24 70.80 72.10 70.70 71.14 37
112/04/21 74.79 71.50 70.30 70.80 25
112/04/20 77.19 76.80 70.50 74.79 83
112/04/19 81.17 81.00 74.60 77.19 120
112/04/18 84.39 84.70 78.00 81.17 96
112/04/17 85.04 85.80 83.60 84.39 71
112/04/14 84.84 86.00 84.00 85.04 50
112/04/13 84.41 86.80 83.20 84.84 46
112/04/12 82.17 86.90 82.30 84.41 87
112/04/11 81.18 83.30 81.40 82.17 36
112/04/10 79.54 82.30 79.30 81.18 32
112/04/07 79.76 80.40 78.80 79.54 274
112/04/06 80.36 80.40 78.00 79.76 141
112/03/31 78.12 81.10 78.40 80.36 270
112/03/30 78.36 79.20 76.30 78.12 22
112/03/29 77.59 80.30 76.50 78.36 17
112/03/28 77.15 79.70 76.30 77.59 29
112/03/27 78.04 80.20 75.90 77.15 55
112/03/24 78.88 79.80 77.70 78.04 48
112/03/23 79.16 79.40 78.30 78.88 7
112/03/22 78.87 79.80 78.70 79.16 29
112/03/21 79.17 80.30 77.60 78.87 33
112/03/20 79.80 80.30 79.00 79.17 8
112/03/17 79.89 80.30 78.80 79.80 27
112/03/16 80.77 81.10 78.70 79.89 28
112/03/15 76.08 83.30 77.30 80.77 46
112/03/14 75.96 76.50 75.50 76.08 24
112/03/13 80.33 78.10 73.90 75.96 97
112/03/10 85.00 83.70 78.10 80.33 139
112/03/09 84.77 86.00 83.20 85.00 43
112/03/08 86.63 86.30 83.00 84.77 40
112/03/07 86.45 87.60 85.00 86.63 67
112/03/06 81.46 87.80 83.00 86.45 152
112/03/03 80.62 83.30 80.70 81.46 45
112/03/02 83.01 82.00 79.70 80.62 107
112/03/01 86.02 85.20 81.50 83.01 140
112/02/24 87.93 87.90 84.70 86.02 107
112/02/23 86.80 88.70 87.10 87.93 45
112/02/22 89.72 88.50 85.50 86.80 75
112/02/20 86.02 85.70 83.70 84.71 49
112/02/17 87.54 87.50 83.90 86.02 36
112/02/16 83.88 90.50 83.00 87.54 62
112/02/15 88.56 88.00 80.10 83.88 181
112/02/14 89.67 90.30 87.20 88.56 120
112/02/13 88.65 90.30 88.00 89.67 197
112/02/10 87.18 90.70 87.30 88.65 413
112/02/09 85.90 91.00 79.40 87.18 479
112/02/08 70.96 89.30 72.60 85.90 467
112/02/07 70.65 71.80 70.30 70.96 133
112/02/06 69.18 72.50 69.70 70.65 272
112/02/03 69.12 72.70 67.00 69.18 225
112/02/02 57.96 72.30 58.20 69.12 285
112/02/01 51.55 64.50 51.80 57.96 84
112/01/31 50.96 52.00 51.10 51.55 16
112/01/30 49.05 51.60 49.30 50.96 67
112/01/17 48.89 49.50 48.80 49.05 18
112/01/16 49.24 48.90 48.85 48.89 7
112/01/13 49.03 49.60 49.00 49.24 46
112/01/12 47.74 49.20 48.20 49.03 8
112/01/11 48.10 48.20 46.70 47.74 85
112/01/10 48.36 48.45 47.80 48.10 29
112/01/09 48.24 49.90 47.90 48.36 48
112/01/06 47.57 49.55 48.00 48.24 20
112/01/05 48.27 47.85 47.15 47.57 14
112/01/04 47.88 48.80 47.60 48.27 58
112/01/03 48.61 49.00 47.15 47.88 58
111/12/30 46.26 51.00 47.40 48.61 44
111/12/29 48.30 48.75 45.80 46.26 906
111/12/28 49.99 49.90 46.00 48.30 118
111/12/27 50.12 50.20 49.80 49.99 37
111/12/26 50.22 50.70 49.90 50.12 29
111/12/22 50.16 51.00 50.00 50.24 30
111/12/21 51.32 50.80 49.80 50.16 153
111/12/20 52.37 52.20 50.00 51.32 107
111/12/19 51.81 53.00 52.10 52.37 50
111/12/16 52.76 53.00 51.30 51.81 41
111/12/15 51.37 53.30 51.80 52.76 53
111/12/14 49.90 53.90 50.00 51.37 31
111/12/13 49.65 50.60 49.05 49.90 61
111/12/12 65.13 63.00 44.70 49.65 875
111/12/09 65.28 67.90 63.20 65.13 248
111/12/08 67.50 67.20 64.50 65.28 117
111/12/07 73.39 72.70 66.20 67.50 133
111/12/06 76.42 76.90 71.70 73.39 61
111/12/05 76.32 77.70 75.70 76.42 81
111/12/02 73.55 77.90 74.50 76.32 195
111/12/01 66.77 78.90 67.20 73.55 289
111/11/30 65.04 69.50 64.60 66.77 116
111/11/29 63.90 67.70 63.60 65.04 39
111/11/28 63.16 65.00 63.00 63.90 35
111/11/25 64.28 64.90 62.70 63.16 38
111/11/24 63.39 65.70 62.30 64.28 35
111/11/23 63.16 65.30 62.90 63.39 83
111/11/22 65.16 66.00 61.00 63.16 88
111/11/21 66.26 67.50 64.20 65.16 57
111/11/18 64.83 69.50 64.20 66.26 56
111/11/17 59.90 68.30 59.90 64.83 158
111/11/16 60.65 61.20 58.00 59.90 158
111/11/15 61.71 61.90 59.90 60.65 77
111/11/14 60.89 62.70 60.20 61.71 40
111/11/11 60.91 63.90 59.60 60.89 71
111/11/10 62.93 62.20 59.70 60.91 89
111/11/09 68.16 67.90 60.00 62.93 253
111/11/08 69.05 71.40 64.90 68.16 99
111/11/07 69.35 71.40 67.90 69.05 46
111/11/04 66.72 71.80 67.30 69.35 131
111/11/03 64.03 71.60 62.70 66.72 132
111/11/02 69.58 66.80 59.70 64.03 141
111/11/01 70.19 73.50 66.00 69.58 85
111/10/31 68.74 72.60 67.80 70.19 144
111/10/28 65.59 69.30 66.30 68.74 58
111/10/27 59.56 68.30 60.00 65.59 120
111/10/26 59.02 60.40 58.60 59.56 42
111/10/25 65.03 62.10 57.50 59.02 225
111/10/24 75.68 76.00 57.70 65.03 394
111/10/21 82.99 83.30 73.10 75.68 315
111/10/20 85.20 86.50 81.00 82.99 28
111/10/19 84.87 86.00 84.50 85.20 31
111/10/18 86.29 87.10 83.30 84.87 15
111/10/17 91.10 90.30 83.00 86.29 70
111/10/14 91.78 92.30 89.50 91.10 64
111/10/13 95.26 98.30 86.50 91.78 119
111/10/12 95.83 97.00 93.50 95.26 70
TOP
名稱 成交 漲跌 漲% 成交量  
集中 / 店頭 / 台指
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師