股票還原表
| 日期 |
開盤 |
最高 |
最低 |
收盤 |
成交量 |
| 112/03/31 | 48.9 | 49.2 | 48.5 | 48.8 | 181 |
| 112/03/30 | 48.5 | 49.2 | 48.6 | 48.9 | 168 |
| 112/03/29 | 48.7 | 49.2 | 48.0 | 48.5 | 269 |
| 112/03/28 | 48.8 | 49.5 | 48.0 | 48.7 | 182 |
| 112/03/27 | 49.1 | 49.3 | 48.4 | 48.8 | 325 |
| 112/03/24 | 49.0 | 49.5 | 48.8 | 49.1 | 313 |
| 112/03/23 | 49.1 | 49.3 | 48.9 | 49.0 | 210 |
| 112/03/22 | 49.2 | 49.9 | 48.8 | 49.1 | 209 |
| 112/03/21 | 48.9 | 49.8 | 48.8 | 49.2 | 300 |
| 112/03/20 | 48.2 | 49.7 | 48.3 | 48.9 | 328 |
| 112/03/17 | 48.7 | 48.9 | 47.9 | 48.2 | 433 |
| 112/03/16 | 49.1 | 49.3 | 48.2 | 48.7 | 336 |
| 112/03/15 | 49.9 | 50.4 | 48.9 | 49.1 | 559 |
| 112/03/14 | 51.0 | 51.2 | 48.8 | 49.9 | 1 |
| 112/03/13 | 52.6 | 52.7 | 50.1 | 51.0 | 460 |
| 112/03/10 | 52.1 | 53.2 | 52.0 | 52.6 | 370 |
| 112/03/09 | 52.6 | 54.0 | 51.6 | 52.1 | 827 |
| 112/03/08 | 54.1 | 54.4 | 52.0 | 52.6 | 676 |
| 112/03/07 | 53.5 | 56.1 | 53.5 | 54.1 | 626 |
| 112/03/06 | 50.6 | 56.0 | 50.0 | 53.5 | 1 |
| 112/03/03 | 59.3 | 59.4 | 49.6 | 50.6 | 5 |
| 112/03/02 | 59.5 | 59.9 | 58.9 | 59.3 | 254 |
| 112/03/01 | 59.9 | 60.4 | 59.1 | 59.5 | 299 |
| 112/02/24 | 60.0 | 60.2 | 59.6 | 59.9 | 255 |
| 112/02/23 | 59.6 | 60.2 | 59.6 | 60.0 | 178 |
| 112/02/22 | 60.0 | 60.2 | 58.6 | 59.6 | 243 |
| 112/02/20 | 61.3 | 61.4 | 59.9 | 60.5 | 346 |
| 112/02/17 | 62.0 | 62.7 | 60.7 | 61.3 | 339 |
| 112/02/16 | 63.4 | 63.3 | 61.3 | 62.0 | 229 |
| 112/02/15 | 63.0 | 64.4 | 62.3 | 63.4 | 282 |
| 112/02/14 | 61.8 | 63.5 | 62.0 | 63.0 | 334 |
| 112/02/13 | 62.1 | 62.6 | 61.1 | 61.8 | 368 |
| 112/02/10 | 62.0 | 62.5 | 61.8 | 62.1 | 292 |
| 112/02/09 | 61.3 | 62.5 | 61.6 | 62.0 | 232 |
| 112/02/08 | 61.9 | 62.2 | 60.7 | 61.3 | 272 |
| 112/02/07 | 61.7 | 63.3 | 61.4 | 61.9 | 258 |
| 112/02/06 | 60.5 | 63.1 | 60.5 | 61.7 | 378 |
| 112/02/03 | 59.9 | 63.9 | 59.7 | 60.5 | 148 |
| 112/02/02 | 59.0 | 63.1 | 58.6 | 59.9 | 327 |
| 112/02/01 | 59.3 | 59.8 | 58.1 | 59.0 | 212 |
| 112/01/31 | 59.8 | 60.2 | 59.1 | 59.3 | 231 |
| 112/01/30 | 59.9 | 61.0 | 59.1 | 59.8 | 159 |
| 112/01/17 | 59.9 | 60.3 | 59.4 | 59.9 | 160 |
| 112/01/16 | 60.8 | 60.7 | 59.4 | 59.9 | 275 |
| 112/01/13 | 60.3 | 61.7 | 59.9 | 60.8 | 138 |
| 112/01/12 | 60.9 | 60.9 | 59.8 | 60.3 | 225 |
| 112/01/11 | 61.3 | 61.8 | 60.6 | 60.9 | 139 |
| 112/01/10 | 62.9 | 63.4 | 60.8 | 61.3 | 143 |
| 112/01/09 | 62.2 | 64.0 | 61.6 | 62.9 | 200 |
| 112/01/06 | 61.3 | 64.2 | 61.2 | 62.2 | 282 |
| 112/01/05 | 58.9 | 63.1 | 58.6 | 61.3 | 458 |
| 112/01/04 | 59.4 | 60.0 | 58.2 | 58.9 | 194 |
| 112/01/03 | 60.2 | 60.2 | 58.7 | 59.4 | 214 |
| 111/12/30 | 59.8 | 62.0 | 59.1 | 60.2 | 170 |
| 111/12/29 | 60.1 | 60.5 | 59.1 | 59.8 | 206 |
| 111/12/28 | 60.7 | 61.4 | 59.2 | 60.1 | 277 |
| 111/12/27 | 61.7 | 62.0 | 60.0 | 60.7 | 413 |
| 111/12/26 | 62.3 | 63.7 | 61.2 | 61.7 | 244 |
| 111/12/22 | 63.2 | 63.8 | 62.1 | 63.0 | 160 |
| 111/12/21 | 63.0 | 64.4 | 62.0 | 63.2 | 135 |
| 111/12/20 | 65.6 | 65.9 | 61.6 | 63.0 | 369 |
| 111/12/19 | 66.0 | 66.5 | 64.6 | 65.6 | 215 |
| 111/12/16 | 65.6 | 66.7 | 64.8 | 66.0 | 291 |
| 111/12/15 | 66.1 | 67.2 | 64.7 | 65.6 | 340 |
| 111/12/14 | 64.5 | 67.2 | 64.1 | 66.1 | 589 |
| 111/12/13 | 65.0 | 65.9 | 63.7 | 64.5 | 254 |
| 111/12/12 | 64.5 | 65.3 | 64.0 | 65.0 | 253 |
| 111/12/09 | 65.9 | 66.3 | 63.7 | 64.5 | 361 |
| 111/12/08 | 64.0 | 68.4 | 64.7 | 65.9 | 530 |
| 111/12/07 | 64.4 | 65.6 | 63.5 | 64.0 | 256 |
| 111/12/06 | 65.4 | 66.4 | 63.1 | 64.4 | 440 |
| 111/12/05 | 64.4 | 66.4 | 64.7 | 65.4 | 426 |
| 111/12/02 | 62.8 | 65.9 | 62.8 | 64.4 | 427 |
| 111/12/01 | 63.3 | 64.4 | 62.3 | 62.8 | 218 |
| 111/11/30 | 62.4 | 65.0 | 62.1 | 63.3 | 433 |
| 111/11/29 | 59.8 | 64.9 | 59.0 | 62.4 | 518 |
| 111/11/28 | 62.0 | 62.0 | 58.1 | 59.8 | 496 |
| 111/11/25 | 63.3 | 64.1 | 61.0 | 62.0 | 435 |
| 111/11/24 | 66.9 | 66.2 | 62.7 | 63.3 | 624 |
| 111/11/23 | 66.0 | 70.9 | 64.2 | 66.9 | 1 |
| 111/11/22 | 69.5 | 69.0 | 64.2 | 66.0 | 705 |
| 111/11/21 | 66.8 | 71.2 | 67.3 | 69.5 | 911 |
| 111/11/18 | 63.4 | 70.3 | 62.9 | 66.8 | 1 |
| 111/11/17 | 65.6 | 65.3 | 62.3 | 63.4 | 670 |
| 111/11/16 | 66.3 | 70.5 | 63.2 | 65.6 | 1 |
| 111/11/15 | 55.7 | 70.2 | 61.9 | 66.3 | 2 |
| 111/11/14 | 48.5 | 64.0 | 48.8 | 55.7 | 1 |
| 111/11/11 | 48.1 | 49.2 | 48.0 | 48.5 | 575 |
| 111/11/10 | 48.0 | 48.5 | 47.9 | 48.1 | 210 |
| 111/11/09 | 48.2 | 49.0 | 47.7 | 48.0 | 338 |
| 111/11/08 | 48.2 | 49.5 | 47.7 | 48.2 | 285 |
| 111/11/07 | 47.6 | 49.0 | 47.2 | 48.2 | 232 |
| 111/11/04 | 48.4 | 49.2 | 46.7 | 47.6 | 373 |
| 111/11/03 | 49.1 | 49.2 | 48.0 | 48.4 | 279 |
| 111/11/02 | 49.7 | 49.8 | 48.8 | 49.1 | 259 |
| 111/11/01 | 49.9 | 50.0 | 49.4 | 49.7 | 245 |
| 111/10/31 | 50.0 | 50.9 | 49.7 | 49.9 | 272 |
| 111/10/28 | 49.9 | 50.9 | 49.5 | 50.0 | 166 |
| 111/10/27 | 49.6 | 50.2 | 49.4 | 49.9 | 133 |
| 111/10/26 | 49.7 | 50.2 | 49.1 | 49.6 | 333 |
| 111/10/25 | 50.5 | 51.0 | 49.4 | 49.7 | 225 |
| 111/10/24 | 51.3 | 52.0 | 49.9 | 50.5 | 252 |
| 111/10/21 | 51.6 | 52.4 | 50.1 | 51.3 | 202 |
| 111/10/20 | 52.3 | 53.6 | 50.5 | 51.6 | 265 |
| 111/10/19 | 50.3 | 55.2 | 49.5 | 52.3 | 576 |
| 111/10/18 | 49.6 | 51.7 | 49.5 | 50.3 | 373 |
| 111/10/17 | 55.1 | 54.1 | 48.0 | 49.6 | 1 |
| 111/10/14 | 55.8 | 57.0 | 53.1 | 55.1 | 734 |
| 111/10/13 | 59.1 | 59.4 | 53.3 | 55.8 | 956 |
| 111/10/12 | 59.5 | 60.2 | 58.6 | 59.1 | 314 |
| 111/10/11 | 60.5 | 60.6 | 58.8 | 59.5 | 424 |
| 111/10/06 | 60.6 | 60.8 | 60.0 | 60.3 | 161 |
| 111/10/05 | 61.1 | 61.8 | 59.8 | 60.6 | 433 |
| 111/10/04 | 60.3 | 61.9 | 60.0 | 61.1 | 315 |
| 111/10/03 | 60.3 | 61.6 | 59.8 | 60.3 | 457 |
| 111/09/30 | 60.5 | 62.5 | 59.3 | 60.3 | 552 |
| 111/09/29 | 61.1 | 62.2 | 59.6 | 60.5 | 750 |
| 111/09/28 | 62.6 | 64.4 | 59.8 | 61.1 | 1 |
| 111/09/27 | 62.5 | 64.8 | 61.6 | 62.6 | 373 |
| 111/09/26 | 64.4 | 64.3 | 60.9 | 62.5 | 1 |
| 111/09/23 | 60.7 | 66.7 | 61.0 | 64.4 | 1 |
| 111/09/22 | 58.9 | 62.2 | 57.4 | 60.7 | 963 |
| 111/09/21 | 64.8 | 62.9 | 56.1 | 58.9 | 1 |
| 111/09/20 | 70.3 | 70.2 | 62.2 | 64.8 | 3 |
| 111/09/19 | 71.8 | 72.8 | 69.6 | 70.3 | 1 |
| 111/09/16 | 74.9 | 73.8 | 70.5 | 71.8 | 1 |
| 111/09/15 | 77.6 | 79.2 | 71.5 | 74.9 | 1 |
| 111/09/14 | 75.4 | 79.9 | 73.1 | 77.6 | 878 |
| 111/09/13 | 77.0 | 78.0 | 72.0 | 75.4 | 1 |
| 111/09/08 | 109.0 | 120.0 | 109.0 | 115.7 | 1 |
| 111/09/07 | 108.9 | 110.0 | 108.0 | 109.0 | 527 |
| 111/09/06 | 109.3 | 110.5 | 107.5 | 108.9 | 502 |
| 111/09/05 | 109.0 | 110.5 | 108.5 | 109.3 | 413 |
| 111/09/02 | 110.2 | 111.5 | 107.5 | 109.0 | 308 |
| 111/09/01 | 111.0 | 113.5 | 108.0 | 110.2 | 365 |
| 111/08/31 | 108.0 | 112.5 | 108.5 | 111.0 | 611 |
| 111/08/30 | 102.7 | 110.0 | 103.0 | 108.0 | 543 |
| 111/08/29 | 105.3 | 104.0 | 101.5 | 102.7 | 324 |
| 111/08/26 | 106.4 | 108.5 | 103.0 | 105.3 | 691 |
| 111/08/25 | 105.7 | 107.5 | 105.5 | 106.4 | 317 |
| 111/08/24 | 106.7 | 107.0 | 103.5 | 105.7 | 354 |
| 111/08/23 | 106.8 | 108.0 | 105.5 | 106.7 | 294 |
| 111/08/22 | 102.7 | 109.5 | 103.0 | 106.8 | 714 |
| 111/08/19 | 101.6 | 104.0 | 101.5 | 102.7 | 191 |
| 111/08/18 | 102.3 | 103.5 | 100.5 | 101.6 | 284 |
| 111/08/17 | 100.0 | 105.5 | 100.0 | 102.3 | 636 |
| 111/08/16 | 100.4 | 101.5 | 99.0 | 100.0 | 404 |
| 111/08/15 | 103.7 | 103.5 | 99.1 | 100.4 | 1 |
| 111/08/12 | 105.4 | 106.5 | 102.0 | 103.7 | 752 |
| 111/08/11 | 105.8 | 108.0 | 104.5 | 105.4 | 216 |