國鼎生物科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
111/12/01 63.3 64.4 62.3 62.8 218
111/11/30 62.4 65.0 62.1 63.3 433
111/11/29 59.8 64.9 59.0 62.4 518
111/11/28 62.0 62.0 58.1 59.8 496
111/11/25 63.3 64.1 61.0 62.0 435
111/11/24 66.9 66.2 62.7 63.3 624
111/11/23 66.0 70.9 64.2 66.9 1
111/11/22 69.5 69.0 64.2 66.0 705
111/11/21 66.8 71.2 67.3 69.5 911
111/11/18 63.4 70.3 62.9 66.8 1
111/11/17 65.6 65.3 62.3 63.4 670
111/11/16 66.3 70.5 63.2 65.6 1
111/11/15 55.7 70.2 61.9 66.3 2
111/11/14 48.5 64.0 48.8 55.7 1
111/11/11 48.1 49.2 48.0 48.5 575
111/11/10 48.0 48.5 47.9 48.1 210
111/11/09 48.2 49.0 47.7 48.0 338
111/11/08 48.2 49.5 47.7 48.2 285
111/11/07 47.6 49.0 47.2 48.2 232
111/11/04 48.4 49.2 46.7 47.6 373
111/11/03 49.1 49.2 48.0 48.4 279
111/11/02 49.7 49.8 48.8 49.1 259
111/11/01 49.9 50.0 49.4 49.7 245
111/10/31 50.0 50.9 49.7 49.9 272
111/10/28 49.9 50.9 49.5 50.0 166
111/10/27 49.6 50.2 49.4 49.9 133
111/10/26 49.7 50.2 49.1 49.6 333
111/10/25 50.5 51.0 49.4 49.7 225
111/10/24 51.3 52.0 49.9 50.5 252
111/10/21 51.6 52.4 50.1 51.3 202
111/10/20 52.3 53.6 50.5 51.6 265
111/10/19 50.3 55.2 49.5 52.3 576
111/10/18 49.6 51.7 49.5 50.3 373
111/10/17 55.1 54.1 48.0 49.6 1
111/10/14 55.8 57.0 53.1 55.1 734
111/10/13 59.1 59.4 53.3 55.8 956
111/10/12 59.5 60.2 58.6 59.1 314
111/10/11 60.5 60.6 58.8 59.5 424
111/10/06 60.6 60.8 60.0 60.3 161
111/10/05 61.1 61.8 59.8 60.6 433
111/10/04 60.3 61.9 60.0 61.1 315
111/10/03 60.3 61.6 59.8 60.3 457
111/09/30 60.5 62.5 59.3 60.3 552
111/09/29 61.1 62.2 59.6 60.5 750
111/09/28 62.6 64.4 59.8 61.1 1
111/09/27 62.5 64.8 61.6 62.6 373
111/09/26 64.4 64.3 60.9 62.5 1
111/09/23 60.7 66.7 61.0 64.4 1
111/09/22 58.9 62.2 57.4 60.7 963
111/09/21 64.8 62.9 56.1 58.9 1
111/09/20 70.3 70.2 62.2 64.8 3
111/09/19 71.8 72.8 69.6 70.3 1
111/09/16 74.9 73.8 70.5 71.8 1
111/09/15 77.6 79.2 71.5 74.9 1
111/09/14 75.4 79.9 73.1 77.6 878
111/09/13 77.0 78.0 72.0 75.4 1
111/09/08 109.0 120.0 109.0 115.7 1
111/09/07 108.9 110.0 108.0 109.0 527
111/09/06 109.3 110.5 107.5 108.9 502
111/09/05 109.0 110.5 108.5 109.3 413
111/09/02 110.2 111.5 107.5 109.0 308
111/09/01 111.0 113.5 108.0 110.2 365
111/08/31 108.0 112.5 108.5 111.0 611
111/08/30 102.7 110.0 103.0 108.0 543
111/08/29 105.3 104.0 101.5 102.7 324
111/08/26 106.4 108.5 103.0 105.3 691
111/08/25 105.7 107.5 105.5 106.4 317
111/08/24 106.7 107.0 103.5 105.7 354
111/08/23 106.8 108.0 105.5 106.7 294
111/08/22 102.7 109.5 103.0 106.8 714
111/08/19 101.6 104.0 101.5 102.7 191
111/08/18 102.3 103.5 100.5 101.6 284
111/08/17 100.0 105.5 100.0 102.3 636
111/08/16 100.4 101.5 99.0 100.0 404
111/08/15 103.7 103.5 99.1 100.4 1
111/08/12 105.4 106.5 102.0 103.7 752
111/08/11 105.8 108.0 104.5 105.4 216
111/08/10 107.2 108.5 104.5 105.8 576
111/08/09 110.0 110.5 104.5 107.2 573
111/08/08 109.6 111.0 109.0 110.0 235
111/08/04 109.0 109.0 106.0 107.2 409
111/08/03 110.2 111.5 107.0 109.0 618
111/08/02 109.4 113.0 108.5 110.2 682
111/08/01 123.9 128.0 97.9 109.4 2
111/07/29 121.3 127.5 121.0 123.9 590
111/07/28 120.0 125.5 116.5 121.3 453
111/07/27 127.7 125.5 117.0 120.0 656
111/07/26 122.1 135.0 122.5 127.7 1
111/07/22 111.9 120.5 114.5 117.0 616
111/07/21 108.7 119.0 106.5 111.9 477
111/07/20 112.0 112.5 106.5 108.7 733
111/07/19 115.7 115.0 109.5 112.0 491
111/07/13 122.2 125.0 118.5 121.3 426
111/07/12 124.6 130.5 118.5 122.2 359
111/07/11 135.1 129.5 120.0 124.6 968
111/07/08 131.4 150.5 118.5 135.1 2
111/07/07 122.8 137.0 123.5 131.4 1
111/07/06 113.1 126.0 119.0 122.8 951
111/07/05 104.6 124.5 104.0 113.1 974
111/07/04 113.0 113.0 99.3 104.6 2
111/07/01 130.1 129.0 95.2 113.0 2
111/06/30 130.0 135.5 127.5 130.1 611
111/06/29 131.6 132.0 128.5 130.0 512
111/06/28 134.1 135.0 129.5 131.6 588
111/06/27 136.9 137.5 131.0 134.1 577
111/06/24 132.6 142.5 134.5 136.9 728
111/06/23 135.6 137.0 128.5 132.6 916
111/06/22 137.4 139.0 133.0 135.6 591
111/06/21 140.7 140.0 136.5 137.4 477
111/06/20 136.6 144.5 137.5 140.7 1
111/06/17 136.5 143.5 133.5 136.6 743
111/06/16 140.2 141.5 133.5 136.5 852
111/06/15 137.7 144.5 138.0 140.2 478
111/06/13 146.2 146.0 140.0 142.3 926
111/06/10 148.8 149.0 144.5 146.2 584
111/06/09 150.1 151.0 147.5 148.8 432
111/06/08 150.7 152.5 148.5 150.1 514
111/06/07 149.5 152.5 149.0 150.7 580
111/06/06 148.0 152.5 148.0 149.5 371
111/06/02 150.6 151.0 145.5 148.0 485
111/06/01 151.2 152.5 149.5 150.6 242
111/05/31 155.5 154.5 149.5 151.2 371
111/05/30 152.5 160.0 152.5 155.5 591
111/05/27 153.3 154.5 150.0 152.5 362
111/05/26 151.6 156.0 151.5 153.3 324
111/05/25 147.9 156.0 145.5 151.6 411
111/05/24 152.0 152.5 144.5 147.9 820
111/05/23 153.2 155.5 150.0 152.0 407
111/05/20 150.0 156.0 150.0 153.2 376
111/05/19 155.0 153.0 145.5 150.0 465
111/05/18 155.0 163.5 150.5 155.0 826
111/05/17 147.9 158.0 151.0 155.0 820
111/05/16 139.7 152.0 142.0 147.9 696
111/05/13 137.5 141.5 135.5 139.7 457
111/05/12 141.0 142.0 135.5 137.5 943
111/05/11 144.4 146.5 138.5 141.0 782
111/05/10 149.8 150.0 142.5 144.4 543
111/05/09 152.3 153.5 148.0 149.8 548
111/05/06 152.3 155.0 149.5 152.3 323
111/05/05 151.5 158.0 149.5 152.3 577
111/05/04 158.1 157.5 148.5 151.5 1
111/05/03 165.2 166.0 154.5 158.1 1
111/04/29 162.9 169.5 163.5 165.2 295
111/04/28 164.7 167.5 160.5 162.9 547
111/04/27 168.4 168.5 162.5 164.7 814
111/04/26 170.8 171.5 165.5 168.4 566
111/04/25 170.8 176.5 166.5 170.8 577
111/04/22 169.1 175.0 168.5 170.8 489
111/04/21 170.0 172.5 167.0 169.1 367
111/04/20 171.8 176.0 163.0 170.0 981
名稱 成交 漲跌 漲% 成交量