英屬開曼群島商太和生技集團

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/10/22 29.06 28.50 29.78 29.06 0
108/10/21 29.06 28.50 29.78 29.06 0
108/10/18 29.06 28.50 29.78 29.06 0
108/10/17 29.06 28.50 29.78 29.06 0
108/10/16 28.00 29.76 28.05 29.06 16
108/10/15 28.00 28.00 29.00 28.00 0
108/10/14 28.00 28.00 29.00 28.00 0
108/10/09 28.00 28.00 29.00 28.00 0
108/10/08 28.00 28.00 29.00 28.00 0
108/10/07 28.00 28.00 29.00 28.00 0
108/10/04 28.00 28.00 29.00 28.00 0
108/10/03 28.00 28.00 29.00 28.00 0
108/10/02 28.00 28.00 29.00 28.00 0
108/10/01 28.41 28.00 28.00 28.00 0
108/09/27 28.41 28.00 29.00 28.41 0
108/09/26 28.41 28.00 29.00 28.41 0
108/09/25 28.41 28.00 29.00 28.41 0
108/09/24 28.41 28.00 29.00 28.41 0
108/09/23 28.41 28.00 29.00 28.41 0
108/09/20 28.41 28.00 29.00 28.41 0
108/09/19 28.41 28.00 29.00 28.41 0
108/09/18 28.41 28.00 29.00 28.41 0
108/09/17 29.68 28.50 28.20 28.41 7
108/09/16 29.68 29.68 29.68 29.68 1
108/09/12 28.75 29.68 29.68 29.68 0
108/09/11 28.75 28.50 29.68 28.75 0
108/09/10 30.26 29.60 28.70 28.75 9
108/09/09 32.93 31.50 28.50 30.26 35
108/09/06 34.61 34.80 31.35 32.93 27
108/09/05 34.01 34.81 34.01 34.61 4
108/09/04 35.92 34.01 34.01 34.01 2
108/09/03 35.92 34.01 35.80 35.92 0
108/09/02 36.96 36.50 35.63 35.92 9
108/08/30 36.96 35.63 37.30 36.96 0
108/08/29 36.96 35.63 37.30 36.96 0
108/08/28 36.96 35.63 37.30 36.96 0
108/08/27 36.96 35.63 37.30 36.96 0
108/08/26 36.96 35.63 37.30 36.96 0
108/08/23 37.05 37.05 36.86 36.96 6
108/08/22 37.05 37.05 38.00 37.05 0
108/08/21 37.05 37.05 38.00 37.05 0
108/08/20 37.10 37.05 37.05 37.05 1
108/08/19 37.10 37.05 38.20 37.10 0
108/08/16 38.16 38.20 37.05 37.10 1
108/08/15 38.95 38.48 38.00 38.16 9
108/08/14 38.95 38.48 40.00 38.95 0
108/08/07 38.95 38.48 40.00 38.95 0
108/08/06 38.95 38.48 40.00 38.95 0
108/08/05 38.95 38.48 40.00 38.95 0
108/08/02 38.95 38.48 40.00 38.95 0
108/08/01 38.95 38.48 40.00 38.95 0
108/07/31 38.95 38.48 40.00 38.95 0
108/07/30 38.95 38.48 40.00 38.95 0
108/07/29 38.95 38.48 40.00 38.95 0
108/07/26 38.95 38.48 40.00 38.95 0
108/07/25 39.90 38.95 38.95 38.95 3
108/07/24 39.90 38.95 40.20 39.90 0
108/07/23 39.90 38.95 40.20 39.90 0
108/07/22 39.90 38.95 40.20 39.90 0
108/07/19 39.90 38.95 40.20 39.90 0
108/07/18 39.90 38.95 40.20 39.90 0
108/07/17 39.90 38.95 40.20 39.90 0
108/07/16 39.90 38.95 40.20 39.90 0
108/07/15 39.90 38.95 40.20 39.90 0
108/07/12 39.90 38.95 40.20 39.90 0
108/07/11 39.90 39.90 39.90 39.90 3
108/07/10 39.90 39.90 40.50 39.90 0
108/07/09 39.90 39.90 40.50 39.90 0
108/07/08 39.90 39.90 40.50 39.90 0
108/07/05 39.90 39.90 40.50 39.90 0
108/07/04 39.90 39.90 40.50 39.90 0
108/07/03 39.90 39.90 40.50 39.90 0
108/07/02 39.90 39.90 40.50 39.90 0
108/07/01 39.90 39.90 40.50 39.90 0
108/06/28 40.00 39.90 39.90 39.90 1
108/06/27 40.00 39.90 41.00 40.00 0
108/06/26 40.00 39.90 41.00 40.00 0
108/06/25 40.00 39.90 41.00 40.00 0
108/06/24 40.00 39.90 41.00 40.00 0
108/06/21 40.00 39.90 41.00 40.00 0
108/06/20 40.00 39.90 41.00 40.00 0
108/06/19 40.00 39.90 41.00 40.00 0
108/06/18 40.00 39.90 41.00 40.00 0
108/06/17 40.00 39.90 41.00 40.00 0
108/06/14 40.00 39.90 41.00 40.00 0
108/06/12 40.00 39.90 41.00 40.00 0
108/06/11 40.00 39.90 41.00 40.00 0
108/06/10 40.00 39.90 41.00 40.00 0
108/06/06 40.00 39.90 41.00 40.00 0
108/06/05 40.00 39.90 41.00 40.00 0
108/06/04 40.00 39.90 41.00 40.00 0
108/06/03 40.00 39.90 41.00 40.00 0
108/05/31 40.00 39.90 41.00 40.00 0
108/05/30 40.00 39.90 41.00 40.00 0
108/05/29 40.00 39.90 41.00 40.00 0
108/05/28 40.00 39.90 41.00 40.00 0
108/05/27 40.00 39.90 41.00 40.00 0
108/05/24 40.00 39.90 41.00 40.00 0
108/05/23 40.00 39.90 41.00 40.00 0
108/05/22 40.00 39.90 41.00 40.00 0
108/05/21 40.00 39.90 41.00 40.00 0
108/05/20 40.00 39.90 41.00 40.00 0
108/05/17 41.00 40.00 40.00 40.00 2
108/05/16 41.00 40.00 41.00 41.00 0
108/05/15 41.00 40.00 41.50 41.00 0
108/05/14 41.00 40.00 41.50 41.00 0
108/05/13 41.00 40.09 41.50 41.00 0
108/05/10 41.00 40.09 41.50 41.00 0
108/05/09 41.00 40.09 41.50 41.00 0
108/05/08 41.00 40.09 41.50 41.00 0
108/05/07 41.00 40.10 42.00 41.00 0
108/05/06 41.00 40.10 42.00 41.00 0
108/05/03 41.00 40.10 42.00 41.00 0
108/05/02 41.00 40.10 42.00 41.00 0
108/04/30 41.00 40.10 42.00 41.00 0
108/04/25 41.00 40.19 42.00 41.00 0
108/04/24 41.00 40.19 42.00 41.00 0
108/04/23 41.00 40.19 42.00 41.00 0
108/04/22 41.50 41.00 41.00 41.00 2
108/04/19 41.50 41.00 42.00 41.50 0
108/04/18 41.50 41.00 42.00 41.50 0
108/04/17 41.50 41.00 42.00 41.50 0
108/04/16 41.50 41.00 42.00 41.50 0
108/04/15 41.50 41.00 42.00 41.50 0
108/04/12 42.00 41.50 41.50 41.50 2
108/04/11 42.00 41.50 42.00 42.00 0
108/04/10 42.00 41.50 42.00 42.00 0
108/04/09 42.00 41.50 42.00 42.00 0
108/04/08 42.00 41.50 42.00 42.00 0
108/04/03 42.00 41.50 42.00 42.00 0
108/04/02 41.55 42.00 42.00 42.00 2
108/04/01 41.55 41.55 41.55 41.55 3
108/03/27 41.55 41.55 43.15 41.55 0
108/03/26 41.55 41.55 43.15 41.55 0
108/03/25 41.55 41.55 43.15 41.55 0
108/03/22 41.55 41.55 43.15 41.55 0
108/03/21 41.84 41.55 41.55 41.55 0
108/03/20 41.84 41.55 43.15 41.84 0
108/03/19 41.84 41.55 43.15 41.84 0
108/03/18 41.84 41.55 43.15 41.84 0
108/03/15 42.11 41.95 41.50 41.84 4
108/03/14 43.00 43.00 41.80 42.11 14
108/03/13 43.00 42.28 43.68 43.00 0
108/03/12 42.50 43.00 43.00 43.00 1
108/03/11 42.50 42.28 43.00 42.50 0
108/03/08 42.50 42.28 43.00 42.50 0
108/03/07 42.50 42.28 43.00 42.50 0
108/03/06 43.15 42.50 42.50 42.50 3
108/03/05 43.15 42.50 43.68 43.15 0
108/03/04 42.30 43.15 43.15 43.15 2
名稱 成交 漲跌 漲% 成交量