英屬開曼群島商太和生技集團

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/06/17 40.60 40.50 41.60 40.60 0
108/06/14 40.60 40.50 41.60 40.60 0
108/06/12 40.60 40.50 41.60 40.60 0
108/06/11 40.60 40.50 41.60 40.60 0
108/06/10 40.60 40.50 41.60 40.60 0
108/06/06 40.60 40.50 41.60 40.60 0
108/06/05 40.60 40.50 41.60 40.60 0
108/06/04 40.60 40.50 41.60 40.60 0
108/06/03 40.60 40.50 41.60 40.60 0
108/05/31 40.60 40.50 41.60 40.60 0
108/05/30 40.60 40.50 41.60 40.60 0
108/05/29 40.60 40.50 41.60 40.60 0
108/05/28 40.60 40.50 41.60 40.60 0
108/05/27 40.60 40.50 41.60 40.60 0
108/05/24 40.60 40.50 41.60 40.60 0
108/05/23 40.60 40.50 41.60 40.60 0
108/05/22 40.60 40.50 41.60 40.60 0
108/05/21 40.60 40.50 41.60 40.60 0
108/05/20 40.60 40.50 41.60 40.60 0
108/05/17 41.60 40.60 40.60 40.60 2
108/05/16 41.60 40.60 41.60 41.60 0
108/05/15 41.60 40.60 42.10 41.60 0
108/05/14 41.60 40.60 42.10 41.60 0
108/05/13 41.60 40.69 42.10 41.60 0
108/05/10 41.60 40.69 42.10 41.60 0
108/05/09 41.60 40.69 42.10 41.60 0
108/05/08 41.60 40.69 42.10 41.60 0
108/05/07 41.60 40.70 42.60 41.60 0
108/05/06 41.60 40.70 42.60 41.60 0
108/05/03 41.60 40.70 42.60 41.60 0
108/05/02 41.60 40.70 42.60 41.60 0
108/04/30 41.60 40.70 42.60 41.60 0
108/04/25 41.60 40.79 42.60 41.60 0
108/04/24 41.60 40.79 42.60 41.60 0
108/04/23 41.60 40.79 42.60 41.60 0
108/04/22 42.10 41.60 41.60 41.60 2
108/04/19 42.10 41.60 42.60 42.10 0
108/04/18 42.10 41.60 42.60 42.10 0
108/04/17 42.10 41.60 42.60 42.10 0
108/04/16 42.10 41.60 42.60 42.10 0
108/04/15 42.10 41.60 42.60 42.10 0
108/04/12 42.60 42.10 42.10 42.10 2
108/04/11 42.60 42.10 42.60 42.60 0
108/04/10 42.60 42.10 42.60 42.60 0
108/04/09 42.60 42.10 42.60 42.60 0
108/04/08 42.60 42.10 42.60 42.60 0
108/04/03 42.60 42.10 42.60 42.60 0
108/04/02 42.15 42.60 42.60 42.60 2
108/04/01 42.15 42.15 42.15 42.15 3
108/03/27 42.15 42.15 43.75 42.15 0
108/03/26 42.15 42.15 43.75 42.15 0
108/03/25 42.15 42.15 43.75 42.15 0
108/03/22 42.15 42.15 43.75 42.15 0
108/03/21 42.44 42.15 42.15 42.15 0
108/03/20 42.44 42.15 43.75 42.44 0
108/03/19 42.44 42.15 43.75 42.44 0
108/03/18 42.44 42.15 43.75 42.44 0
108/03/15 42.71 42.55 42.10 42.44 4
108/03/14 43.60 43.60 42.40 42.71 14
108/03/13 43.60 42.88 44.28 43.60 0
108/03/12 43.10 43.60 43.60 43.60 1
108/03/11 43.10 42.88 43.60 43.10 0
108/03/08 43.10 42.88 43.60 43.10 0
108/03/07 43.10 42.88 43.60 43.10 0
108/03/06 43.75 43.10 43.10 43.10 3
108/03/05 43.75 43.10 44.28 43.75 0
108/03/04 42.90 43.75 43.75 43.75 2
108/02/27 42.90 42.40 43.75 42.90 0
108/02/26 42.90 42.40 43.75 42.90 0
108/02/25 42.90 42.40 43.75 42.90 0
108/02/22 42.90 42.30 43.75 42.90 0
108/02/21 42.90 42.30 43.75 42.90 0
108/02/20 42.90 42.30 43.75 42.90 0
108/02/19 42.90 42.10 43.75 42.90 0
108/02/18 42.90 42.10 43.75 42.90 0
108/02/15 42.90 42.10 43.75 42.90 0
108/02/14 42.25 42.90 42.90 42.90 3
108/02/13 42.25 41.70 42.90 42.25 0
108/02/12 42.25 41.70 42.90 42.25 0
108/02/11 42.25 41.70 42.90 42.25 0
108/01/30 42.25 41.70 42.90 42.25 0
108/01/28 42.90 42.90 41.60 42.25 2
108/01/25 42.90 41.60 42.90 42.90 0
108/01/24 42.70 42.90 42.90 42.90 2
108/01/23 42.70 41.60 42.90 42.70 0
108/01/22 41.76 42.70 42.70 42.70 1
108/01/21 41.76 41.10 42.70 41.76 0
108/01/18 41.76 41.10 42.70 41.76 0
108/01/17 41.76 41.10 42.70 41.76 0
108/01/16 41.76 41.10 42.70 41.76 0
108/01/15 41.76 41.10 42.70 41.76 0
108/01/14 41.76 41.10 42.70 41.76 0
108/01/11 41.76 41.10 42.70 41.76 0
108/01/10 42.90 42.10 41.60 41.76 9
108/01/09 42.90 41.60 42.90 42.90 0
108/01/08 42.90 41.60 42.90 42.90 0
108/01/07 42.90 41.60 42.90 42.90 0
108/01/04 42.90 41.60 42.90 42.90 0
108/01/03 42.90 41.60 42.90 42.90 0
108/01/02 42.90 41.60 42.90 42.90 0
107/12/28 42.90 41.60 42.90 42.90 0
107/12/27 42.90 41.60 42.90 42.90 0
107/12/26 42.90 41.60 42.90 42.90 0
107/12/25 42.90 41.60 42.60 42.90 0
107/12/25 配息:0.60000000(元/股) 
107/12/24 40.46 42.30 42.30 42.30 0
107/12/22 40.46 40.50 42.30 40.46 0
107/12/21 40.46 40.50 42.30 40.46 0
107/12/20 40.46 40.50 42.30 40.46 0
107/12/19 40.46 40.50 42.30 40.46 0
107/12/18 40.46 40.50 42.30 40.46 0
107/12/17 40.46 40.50 42.30 40.46 0
107/12/14 42.03 41.05 39.14 40.46 34
107/12/13 42.03 40.46 42.30 42.03 0
107/12/12 43.13 42.10 42.00 42.03 9
107/12/11 43.13 42.10 44.00 43.13 0
107/12/10 43.13 42.10 44.00 43.13 0
107/12/07 43.13 42.10 44.00 43.13 0
107/12/06 43.13 42.10 44.00 43.13 0
107/12/05 43.52 43.50 42.75 43.13 6
107/12/04 43.52 42.75 44.00 43.52 0
107/12/03 42.86 43.70 43.40 43.52 9
107/11/30 40.80 45.26 41.36 42.86 27
107/11/29 40.80 40.00 41.36 40.80 0
107/11/28 40.00 40.80 40.80 40.80 0
107/11/27 40.00 40.00 40.80 40.00 0
107/11/26 40.00 40.00 40.80 40.00 0
107/11/23 40.00 40.00 40.00 40.00 3
107/11/22 40.00 40.00 41.90 40.00 0
107/11/21 40.00 40.00 41.90 40.00 0
107/11/20 40.00 40.00 41.90 40.00 0
107/11/19 40.00 40.00 41.90 40.00 0
107/11/16 40.00 40.00 41.90 40.00 0
107/11/15 40.00 40.00 41.90 40.00 0
107/11/14 40.09 40.00 40.00 40.00 2
107/11/13 40.09 40.00 42.00 40.09 0
107/11/12 40.09 40.00 42.00 40.09 0
107/11/09 40.09 40.00 42.00 40.09 0
107/11/08 40.09 40.00 42.00 40.09 0
107/11/07 40.38 40.09 40.09 40.09 1
107/11/06 40.38 40.09 42.10 40.38 0
107/11/05 40.38 40.09 42.10 40.38 0
107/11/02 40.38 40.09 42.10 40.38 0
107/11/01 40.90 40.38 40.38 40.38 0
107/10/31 40.64 40.90 40.90 40.90 3
107/10/30 40.64 40.38 40.90 40.64 0
107/10/29 40.92 40.90 40.38 40.64 2
107/10/26 40.92 40.38 41.00 40.92 0
107/10/25 41.80 41.00 40.85 40.92 14
107/10/24 41.80 41.50 43.00 41.80 0
107/10/23 41.80 41.04 43.00 41.80 0
名稱 成交 漲跌 漲% 成交量