股票還原表
| 日期 |
開盤 |
最高 |
最低 |
收盤 |
成交量 |
| 109/07/10 | 16.01 | 19.35 | 16.45 | 18.03 | 1 |
| 109/07/09 | 14.63 | 20.00 | 14.90 | 16.01 | 1 |
| 109/07/08 | 14.78 | 15.10 | 13.95 | 14.63 | 748 |
| 109/07/07 | 13.63 | 15.40 | 14.00 | 14.78 | 1 |
| 109/07/06 | 13.16 | 14.45 | 13.00 | 13.63 | 773 |
| 109/07/03 | 12.18 | 13.85 | 12.55 | 13.16 | 840 |
| 109/07/02 | 11.73 | 12.60 | 11.90 | 12.18 | 423 |
| 109/07/01 | 12.15 | 12.20 | 11.50 | 11.73 | 155 |
| 109/06/30 | 11.84 | 12.75 | 11.70 | 12.15 | 187 |
| 109/06/29 | 13.36 | 12.50 | 11.65 | 11.84 | 305 |
| 109/06/24 | 13.97 | 15.25 | 12.00 | 13.36 | 1 |
| 109/06/23 | 9.31 | 16.30 | 9.75 | 13.97 | 2 |
| 109/06/22 | 8.10 | 9.82 | 8.18 | 9.31 | 579 |
| 109/06/19 | 8.11 | 8.26 | 8.04 | 8.10 | 48 |
| 109/06/18 | 8.18 | 8.45 | 8.05 | 8.11 | 144 |
| 109/06/17 | 8.28 | 8.35 | 8.05 | 8.18 | 207 |
| 109/06/16 | 8.15 | 8.50 | 8.01 | 8.28 | 114 |
| 109/06/15 | 7.95 | 8.40 | 8.00 | 8.15 | 103 |
| 109/06/12 | 8.15 | 8.30 | 7.85 | 7.95 | 121 |
| 109/06/11 | 7.85 | 8.42 | 8.01 | 8.15 | 124 |
| 109/06/10 | 7.94 | 8.07 | 7.60 | 7.85 | 103 |
| 109/06/09 | 8.46 | 8.30 | 7.65 | 7.94 | 133 |
| 109/06/08 | 8.12 | 9.05 | 8.20 | 8.46 | 371 |
| 109/06/05 | 7.00 | 8.54 | 7.25 | 8.12 | 507 |
| 109/06/04 | 7.14 | 7.24 | 6.87 | 7.00 | 82 |
| 109/06/03 | 7.56 | 7.26 | 6.97 | 7.14 | 264 |
| 109/06/02 | 7.83 | 7.90 | 7.30 | 7.56 | 167 |
| 109/06/01 | 7.84 | 8.09 | 7.55 | 7.83 | 225 |
| 109/05/29 | 8.41 | 8.45 | 7.55 | 7.84 | 248 |
| 109/05/28 | 9.09 | 8.90 | 8.15 | 8.41 | 280 |
| 109/05/27 | 11.37 | 11.50 | 8.27 | 9.09 | 843 |
| 109/05/26 | 8.89 | 14.20 | 8.90 | 11.37 | 2 |
| 109/05/25 | 6.37 | 10.00 | 6.55 | 8.89 | 1 |
| 109/05/22 | 6.19 | 6.85 | 6.00 | 6.37 | 68 |
| 109/05/21 | 6.20 | 6.31 | 6.07 | 6.19 | 28 |
| 109/05/20 | 6.03 | 6.23 | 6.00 | 6.20 | 11 |
| 109/05/19 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 109/05/15 | 6.28 | 6.25 | 5.90 | 6.07 | 25 |
| 109/05/14 | 6.04 | 6.55 | 6.22 | 6.28 | 35 |
| 109/05/13 | 6.15 | 6.25 | 5.97 | 6.04 | 6 |
| 109/05/12 | 6.23 | 6.15 | 6.15 | 6.15 | 5 |
| 109/05/11 | 6.00 | 6.25 | 6.20 | 6.23 | 12 |
| 109/05/08 | 6.06 | 6.15 | 5.83 | 6.00 | 71 |
| 109/05/07 | 6.23 | 6.40 | 5.85 | 6.06 | 26 |
| 109/05/06 | 6.62 | 6.42 | 6.07 | 6.23 | 45 |
| 109/05/05 | 6.53 | 7.24 | 6.20 | 6.62 | 153 |
| 109/05/04 | 6.09 | 7.24 | 5.78 | 6.53 | 240 |
| 109/04/30 | 6.60 | 6.70 | 5.87 | 6.09 | 192 |
| 109/04/29 | 5.79 | 7.03 | 6.12 | 6.60 | 452 |
| 109/04/28 | 4.88 | 6.75 | 5.00 | 5.79 | 272 |
| 109/04/27 | 4.95 | 4.98 | 4.80 | 4.88 | 20 |
| 109/04/24 | 5.05 | 5.05 | 4.85 | 4.95 | 48 |
| 109/04/23 | 4.84 | 5.28 | 4.90 | 5.05 | 46 |
| 109/04/21 | 5.43 | 5.32 | 4.96 | 5.03 | 82 |
| 109/04/20 | 4.99 | 5.68 | 5.14 | 5.43 | 60 |
| 109/04/17 | 5.15 | 5.14 | 4.90 | 4.99 | 5 |
| 109/04/16 | 5.10 | 5.15 | 5.15 | 5.15 | 1 |
| 109/04/15 | 5.29 | 5.30 | 5.00 | 5.10 | 22 |
| 109/04/14 | 4.95 | 5.89 | 4.80 | 5.29 | 171 |
| 109/04/10 | 3.88 | 4.31 | 4.07 | 4.14 | 24 |
| 109/04/09 | 4.05 | 4.07 | 3.86 | 3.88 | 1 |
| 109/04/08 | 3.95 | 4.05 | 4.05 | 4.05 | 2 |
| 109/04/07 | 4.06 | 4.15 | 3.84 | 3.95 | 44 |
| 109/04/06 | 4.00 | 4.10 | 4.00 | 4.06 | 17 |
| 109/04/01 | 3.90 | 4.14 | 3.98 | 4.00 | 10 |
| 109/03/31 | 3.68 | 4.02 | 3.78 | 3.90 | 41 |
| 109/03/30 | 3.74 | 3.78 | 3.61 | 3.68 | 5 |
| 109/03/27 | 3.67 | 3.78 | 3.65 | 3.74 | 5 |
| 109/03/26 | 3.72 | 3.84 | 3.57 | 3.67 | 30 |
| 109/03/25 | 3.56 | 3.84 | 3.70 | 3.72 | 9 |
| 109/03/24 | 3.25 | 3.74 | 3.42 | 3.56 | 95 |
| 109/03/23 | 3.06 | 3.52 | 2.98 | 3.25 | 81 |
| 109/03/20 | 3.26 | 3.35 | 3.00 | 3.06 | 153 |
| 109/03/19 | 3.36 | 3.26 | 3.25 | 3.26 | 9 |
| 109/03/18 | 3.60 | 3.60 | 3.32 | 3.36 | 24 |
| 109/03/17 | 3.83 | 3.73 | 3.42 | 3.60 | 56 |
| 109/03/16 | 3.75 | 3.89 | 3.71 | 3.83 | 11 |
| 109/03/13 | 4.01 | 3.87 | 3.63 | 3.75 | 50 |
| 109/03/12 | 4.17 | 4.15 | 3.80 | 4.01 | 39 |
| 109/03/11 | 4.21 | 4.18 | 4.15 | 4.17 | 12 |
| 109/03/10 | 4.46 | 4.40 | 4.19 | 4.21 | 36 |
| 109/03/09 | 4.29 | 4.63 | 4.37 | 4.46 | 44 |
| 109/03/06 | 4.51 | 4.49 | 4.20 | 4.29 | 31 |
| 109/03/05 | 4.23 | 4.84 | 4.21 | 4.51 | 53 |
| 109/03/04 | 4.30 | 4.41 | 4.21 | 4.23 | 10 |
| 109/03/03 | 4.35 | 4.55 | 4.20 | 4.30 | 122 |
| 109/03/02 | 4.77 | 4.70 | 4.20 | 4.35 | 136 |
| 109/02/27 | 4.23 | 5.13 | 4.35 | 4.77 | 68 |
| 109/02/26 | 4.33 | 4.40 | 4.20 | 4.23 | 95 |
| 109/02/25 | 4.44 | 4.50 | 4.22 | 4.33 | 47 |
| 109/02/24 | 4.62 | 4.60 | 4.40 | 4.44 | 22 |
| 109/02/20 | 4.70 | 4.68 | 4.42 | 4.50 | 32 |
| 109/02/19 | 4.51 | 5.00 | 4.50 | 4.70 | 60 |
| 109/02/18 | 4.69 | 4.69 | 4.48 | 4.51 | 41 |
| 109/02/17 | 4.63 | 4.70 | 4.69 | 4.69 | 4 |
| 109/02/14 | 5.02 | 5.02 | 4.43 | 4.63 | 101 |
| 109/02/13 | 4.87 | 5.02 | 5.02 | 5.02 | 0 |
| 109/02/12 | 4.87 | 4.84 | 5.02 | 4.87 | 0 |
| 109/02/11 | 5.07 | 5.02 | 4.86 | 4.87 | 10 |
| 109/02/07 | 5.07 | 4.86 | 5.10 | 5.07 | 0 |
| 109/02/06 | 5.31 | 5.35 | 5.00 | 5.07 | 24 |
| 109/02/05 | 5.31 | 5.10 | 5.35 | 5.31 | 0 |
| 109/02/04 | 5.31 | 5.10 | 5.35 | 5.31 | 0 |
| 109/02/03 | 5.49 | 5.40 | 5.23 | 5.31 | 19 |
| 109/01/31 | 5.49 | 5.40 | 5.60 | 5.49 | 0 |
| 109/01/30 | 5.58 | 5.70 | 5.43 | 5.49 | 5 |
| 109/01/20 | 5.58 | 5.43 | 5.70 | 5.58 | 0 |
| 109/01/16 | 5.58 | 5.43 | 5.70 | 5.58 | 0 |
| 109/01/15 | 5.52 | 5.68 | 5.55 | 5.58 | 11 |
| 109/01/14 | 5.60 | 5.52 | 5.52 | 5.52 | 4 |
| 109/01/13 | 5.56 | 5.78 | 5.60 | 5.60 | 3 |
| 109/01/10 | 5.56 | 5.51 | 5.78 | 5.56 | 0 |
| 109/01/09 | 5.70 | 5.79 | 5.51 | 5.56 | 14 |
| 109/01/07 | 5.92 | 5.75 | 5.50 | 5.70 | 17 |
| 109/01/06 | 6.27 | 6.15 | 5.80 | 5.92 | 31 |
| 109/01/03 | 6.72 | 6.39 | 6.10 | 6.27 | 14 |
| 109/01/02 | 6.31 | 6.99 | 6.37 | 6.72 | 76 |
| 108/12/31 | 5.75 | 6.67 | 5.80 | 6.31 | 61 |
| 108/12/30 | 5.69 | 5.94 | 5.75 | 5.75 | 5 |
| 108/12/27 | 5.71 | 5.75 | 5.47 | 5.69 | 11 |
| 108/12/26 | 5.99 | 5.84 | 5.56 | 5.71 | 36 |
| 108/12/25 | 6.50 | 6.28 | 5.70 | 5.99 | 65 |
| 108/12/24 | 6.36 | 6.82 | 6.30 | 6.50 | 157 |
| 108/12/23 | 5.42 | 6.80 | 5.61 | 6.36 | 247 |
| 108/12/20 | 4.89 | 6.00 | 5.05 | 5.42 | 140 |
| 108/12/19 | 4.49 | 5.26 | 4.60 | 4.89 | 55 |
| 108/12/18 | 4.47 | 4.52 | 4.38 | 4.49 | 13 |
| 108/12/17 | 4.34 | 4.61 | 4.40 | 4.47 | 13 |
| 108/12/16 | 4.52 | 4.38 | 4.28 | 4.34 | 18 |
| 108/12/13 | 4.41 | 4.62 | 4.51 | 4.52 | 11 |
| 108/12/12 | 4.92 | 4.75 | 4.01 | 4.41 | 141 |
| 108/12/11 | 5.05 | 5.24 | 4.51 | 4.92 | 346 |
| 108/12/10 | 5.31 | 5.53 | 4.90 | 5.05 | 197 |
| 108/12/09 | 5.02 | 5.53 | 5.24 | 5.31 | 34 |
| 108/12/06 | 4.98 | 5.20 | 4.96 | 5.02 | 54 |
| 108/12/05 | 5.07 | 5.24 | 4.80 | 4.98 | 180 |
| 108/12/03 | 5.38 | 5.29 | 5.16 | 5.21 | 20 |
| 108/12/02 | 5.47 | 5.56 | 5.30 | 5.38 | 51 |
| 108/11/29 | 5.79 | 5.60 | 5.32 | 5.47 | 71 |
| 108/11/28 | 5.80 | 5.94 | 5.70 | 5.79 | 23 |
| 108/11/27 | 6.08 | 5.93 | 5.61 | 5.80 | 62 |
| 108/11/26 | 6.08 | 5.90 | 6.20 | 6.08 | 0 |
| 108/11/25 | 6.21 | 6.20 | 6.05 | 6.08 | 18 |
| 108/11/12 | 6.43 | 6.68 | 6.40 | 6.45 | 16 |
| 108/11/11 | 6.48 | 6.50 | 6.40 | 6.43 | 22 |
| 108/11/08 | 6.46 | 6.60 | 6.42 | 6.48 | 15 |
| 108/11/07 | 6.70 | 6.73 | 6.40 | 6.46 | 32 |
| 108/11/06 | 6.68 | 6.75 | 6.60 | 6.70 | 20 |
| 108/11/05 | 6.73 | 6.71 | 6.65 | 6.68 | 10 |
| 108/11/04 | 6.54 | 6.74 | 6.71 | 6.73 | 12 |