明躍國際健康科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/10/15 6.83 6.84 6.56 6.65 44
108/10/14 6.87 6.90 6.80 6.83 10
108/10/09 6.65 6.88 6.84 6.87 3
108/10/08 6.65 6.55 6.88 6.65 0
108/10/07 6.65 6.55 6.88 6.65 0
108/10/04 6.65 6.55 6.88 6.65 0
108/10/03 6.65 6.52 6.80 6.65 0
108/10/02 6.77 6.69 6.60 6.65 22
108/10/01 6.66 7.00 6.67 6.77 26
108/09/27 6.42 7.05 6.50 6.66 37
108/09/26 6.42 6.45 6.62 6.42 0
108/09/25 6.71 6.62 6.42 6.42 5
108/09/24 6.71 6.42 6.74 6.71 0
108/09/23 6.71 6.42 6.74 6.71 0
108/09/20 6.78 7.05 6.65 6.71 30
108/09/19 6.69 6.78 6.78 6.78 0
108/09/18 6.37 6.76 6.68 6.69 6
108/09/17 6.37 6.37 6.68 6.37 0
108/09/16 6.60 6.37 6.37 6.37 0
108/09/12 6.66 6.65 6.50 6.60 28
108/09/11 6.62 6.94 6.62 6.66 14
108/09/10 6.62 6.30 6.62 6.62 0
108/09/09 6.62 6.30 6.62 6.62 0
108/09/06 6.62 6.62 6.62 6.62 1
108/09/05 6.60 6.62 6.62 6.62 2
108/09/04 6.55 6.62 6.55 6.60 3
108/09/03 6.55 6.30 6.62 6.55 0
108/09/02 6.55 6.30 6.62 6.55 0
108/08/30 6.55 6.30 6.62 6.55 0
108/08/29 6.55 6.62 6.30 6.55 14
108/08/28 6.77 6.62 6.52 6.55 20
108/08/27 6.74 6.86 6.75 6.77 21
108/08/26 6.74 6.75 7.10 6.74 0
108/08/23 6.79 7.00 6.47 6.74 18
108/08/22 6.79 6.47 6.79 6.79 0
108/08/21 6.79 6.47 6.79 6.79 0
108/08/20 6.79 6.47 6.79 6.79 0
108/08/19 6.68 6.79 6.79 6.79 0
108/08/16 6.77 6.80 6.55 6.68 2
108/08/15 6.77 6.55 6.88 6.77 0
108/08/14 6.90 6.88 6.70 6.77 8
108/08/07 6.90 6.90 6.90 6.90 1
108/08/06 6.90 6.90 6.90 6.90 1
108/08/05 6.90 6.70 6.90 6.90 0
108/08/02 6.85 6.90 6.90 6.90 0
108/08/01 6.85 6.70 6.90 6.85 0
108/07/31 6.91 7.00 6.79 6.85 20
108/07/30 6.90 7.14 6.89 6.91 10
108/07/29 7.08 7.20 6.89 6.90 1
108/07/26 7.08 6.89 7.20 7.08 0
108/07/25 7.15 7.25 7.00 7.08 10
108/07/24 6.98 7.15 7.15 7.15 0
108/07/23 6.98 7.20 6.94 6.98 14
108/07/22 7.17 7.15 6.94 6.98 18
108/07/19 7.26 7.30 7.15 7.17 8
108/07/18 7.15 7.31 7.26 7.26 1
108/07/17 7.24 7.30 7.00 7.15 43
108/07/16 7.30 7.50 7.15 7.24 0
108/07/15 7.20 7.68 7.05 7.30 17
108/07/12 7.20 7.05 7.37 7.20 0
108/07/11 7.21 7.37 7.20 7.20 5
108/07/10 7.19 7.25 7.20 7.21 6
108/07/09 8.00 7.60 6.90 7.19 51
108/07/08 8.00 8.00 8.00 8.00 1
108/07/05 8.00 7.60 8.00 8.00 0
108/07/04 8.00 7.60 8.00 8.00 0
108/07/03 8.00 7.60 8.00 8.00 0
108/07/02 8.58 8.19 7.70 8.00 27
108/07/01 8.58 8.17 8.60 8.58 0
108/06/28 8.58 8.17 8.60 8.58 0
108/06/27 8.58 8.17 8.60 8.58 0
108/06/26 9.00 8.62 8.55 8.58 13
108/06/25 9.00 8.60 9.00 9.00 0
108/06/24 8.65 9.00 9.00 9.00 0
108/06/21 9.05 8.65 8.65 8.65 3
108/06/20 9.05 9.05 9.05 9.05 2
108/06/19 9.01 9.05 9.05 9.05 0
108/06/18 9.01 8.65 9.05 9.01 0
108/06/17 9.09 9.05 9.00 9.01 12
108/06/14 8.78 9.47 9.00 9.09 14
108/06/12 8.78 8.66 9.10 8.78 0
108/06/11 8.95 9.10 8.75 8.78 6
108/06/10 8.95 8.75 9.20 8.95 0
108/06/06 9.07 8.95 8.95 8.95 0
108/06/05 9.07 8.95 9.20 9.07 0
108/06/04 9.07 8.95 9.20 9.07 0
108/06/03 9.07 8.95 9.20 9.07 0
108/05/31 9.44 9.09 9.03 9.07 15
108/05/30 10.06 9.70 9.12 9.44 15
108/05/29 9.36 10.36 9.88 10.06 44
108/05/28 8.99 9.57 8.90 9.36 27
108/05/27 8.57 8.99 8.99 8.99 1
108/05/24 9.00 8.99 8.56 8.57 1
108/05/23 8.63 9.00 9.00 9.00 1
108/05/22 8.94 9.00 8.60 8.63 2
108/05/21 8.94 8.60 9.00 8.94 0
108/05/20 9.30 8.97 8.93 8.94 14
108/05/17 9.35 9.35 9.03 9.30 9
108/05/16 9.35 9.35 9.35 9.35 5
108/05/15 9.35 9.00 9.35 9.35 0
108/05/14 9.35 9.00 9.35 9.35 0
108/05/13 9.35 9.00 9.35 9.35 0
108/05/10 9.35 9.00 9.35 9.35 0
108/05/09 9.32 9.35 9.35 9.35 1
108/05/08 9.32 9.00 9.35 9.32 0
108/05/07 9.32 9.34 9.30 9.32 10
108/05/06 9.75 9.34 9.30 9.32 8
108/05/03 9.75 9.75 9.75 9.75 0
108/05/02 9.75 9.30 9.75 9.75 0
108/04/30 9.33 9.75 9.75 9.75 0
108/04/25 9.33 9.30 9.75 9.33 0
108/04/24 9.77 9.35 9.30 9.33 8
108/04/23 9.77 9.30 9.77 9.77 0
108/04/22 9.77 9.30 9.77 9.77 0
108/04/19 9.33 9.77 9.77 9.77 0
108/04/18 9.33 9.30 9.77 9.33 0
108/04/17 9.40 9.35 9.30 9.33 2
108/04/16 9.33 9.40 9.40 9.40 10
108/04/15 9.33 8.93 9.40 9.33 0
108/04/12 9.33 8.93 9.40 9.33 0
108/04/11 9.77 9.40 9.29 9.33 8
108/04/10 9.77 9.31 9.77 9.77 0
108/04/09 9.35 9.77 9.77 9.77 6
108/04/08 9.78 9.77 9.31 9.35 4
108/04/03 9.60 9.78 9.78 9.78 0
108/04/02 9.60 9.31 9.78 9.60 0
108/04/01 9.44 9.78 9.40 9.60 10
108/03/27 9.80 9.60 9.31 9.44 5
108/03/26 9.80 9.31 9.80 9.80 0
108/03/25 9.80 9.31 9.80 9.80 0
108/03/22 9.80 9.80 9.80 9.80 2
108/03/21 9.80 9.31 9.80 9.80 0
108/03/20 9.64 9.80 9.80 9.80 1
108/03/19 9.64 9.31 9.80 9.64 0
108/03/18 9.64 9.31 9.80 9.64 0
108/03/15 9.64 9.31 9.80 9.64 0
108/03/14 9.64 9.31 9.80 9.64 0
108/03/13 9.80 9.80 9.31 9.64 3
108/03/12 9.70 9.80 9.80 9.80 5
108/03/11 9.70 9.31 9.80 9.70 0
108/03/08 9.70 9.31 9.80 9.70 0
108/03/07 9.83 9.80 9.70 9.70 1
108/03/06 9.83 9.70 9.84 9.83 0
108/03/05 9.83 9.70 9.84 9.83 0
108/03/04 9.83 9.70 9.84 9.83 0
108/02/27 9.82 9.85 9.70 9.83 6
108/02/26 9.82 9.70 9.85 9.82 0
108/02/25 9.82 9.70 9.85 9.82 0
108/02/22 9.82 9.70 9.85 9.82 0
108/02/21 9.90 9.85 9.80 9.82 9
名稱 成交 漲跌 漲% 成交量