明躍國際健康科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/01/25 26.21 27.00 26.30 26.50 130
110/01/22 25.98 26.50 26.10 26.21 132
110/01/21 26.16 26.20 25.60 25.98 42
110/01/20 26.40 26.60 25.60 26.16 75
110/01/18 25.38 25.80 25.20 25.52 88
110/01/15 25.52 25.60 25.10 25.38 63
110/01/14 25.75 25.90 25.10 25.52 33
110/01/13 25.27 26.00 25.00 25.75 89
110/01/12 25.09 25.80 25.00 25.27 77
110/01/11 24.79 25.30 24.70 25.09 127
110/01/08 24.87 25.00 24.70 24.79 37
110/01/07 24.94 25.00 24.75 24.87 21
110/01/06 24.99 25.10 24.75 24.94 96
110/01/05 25.02 25.10 24.90 24.99 16
110/01/04 25.06 25.30 24.60 25.02 77
109/12/31 25.01 25.40 24.90 25.06 47
109/12/30 25.14 25.20 24.90 25.01 34
109/12/29 25.25 25.30 25.00 25.14 28
109/12/28 24.93 25.40 25.00 25.25 45
109/12/25 25.34 25.50 24.80 24.93 110
109/12/24 25.22 25.90 25.20 25.34 16
109/12/23 25.96 25.90 25.00 25.22 57
109/12/22 26.23 26.40 25.50 25.96 181
109/12/21 26.06 26.60 26.00 26.23 59
109/12/18 26.10 26.20 25.90 26.06 27
109/12/17 26.62 26.70 25.90 26.10 78
109/12/16 26.07 27.10 26.30 26.62 239
109/12/15 26.06 26.30 26.00 26.07 69
109/12/14 25.91 26.30 25.60 26.06 99
109/12/11 26.07 26.45 25.20 25.91 165
109/12/09 25.09 26.40 25.00 26.05 141
109/12/08 25.03 25.25 24.90 25.09 102
109/12/07 26.07 25.55 24.80 25.03 105
109/12/04 26.71 26.80 25.50 26.07 193
109/12/03 26.72 26.85 26.60 26.71 45
109/12/02 27.06 26.90 26.30 26.72 98
109/12/01 26.26 28.10 26.00 27.06 532
109/11/30 24.90 26.80 25.00 26.26 671
109/11/27 24.45 25.10 24.50 24.90 142
109/11/26 24.50 24.55 24.30 24.45 96
109/11/20 24.49 25.20 24.40 24.71 15
109/11/19 25.29 25.10 23.90 24.49 84
109/11/18 25.10 26.30 24.70 25.29 78
109/11/17 24.27 26.00 24.30 25.10 120
109/11/16 23.50 24.80 23.90 24.27 109
109/11/13 23.48 24.00 23.30 23.50 244
109/11/12 24.51 24.10 23.00 23.48 339
109/11/11 25.92 25.70 24.00 24.51 243
109/11/10 24.94 27.00 24.65 25.92 335
109/11/09 24.51 25.70 24.40 24.94 161
109/11/06 24.56 24.90 24.30 24.51 109
109/11/05 25.62 25.50 24.05 24.56 127
109/11/04 24.17 26.10 24.90 25.62 257
109/11/03 22.98 25.70 22.90 24.17 256
109/11/02 22.69 23.30 22.70 22.98 30
109/10/30 23.01 23.30 22.40 22.69 58
109/10/29 23.57 24.00 22.60 23.01 68
109/10/28 22.81 24.20 23.15 23.57 26
109/10/27 23.93 23.90 22.10 22.81 233
109/10/26 24.72 25.00 23.30 23.93 200
109/10/23 25.71 25.70 24.00 24.72 135
109/10/22 25.12 26.40 25.10 25.71 133
109/10/21 26.51 26.40 23.00 25.12 490
109/10/20 25.69 27.50 25.90 26.51 925
109/10/19 21.86 27.90 23.35 25.69 1
109/10/16 20.29 24.20 20.50 21.86 1
109/10/15 19.91 20.60 19.80 20.29 220
109/10/14 19.39 20.20 19.55 19.91 489
109/10/13 19.58 19.60 19.20 19.39 485
109/10/12 17.50 21.05 18.40 19.58 846
109/10/08 16.38 18.50 16.60 17.50 517
109/10/07 16.07 16.60 16.10 16.38 308
109/10/06 15.80 16.20 15.95 16.07 152
109/10/05 15.77 15.95 15.70 15.80 99
109/09/30 15.65 15.95 15.70 15.77 256
109/09/29 15.58 15.90 15.60 15.65 331
109/09/28 15.60 15.60 15.55 15.58 184
109/09/25 15.56 15.70 15.40 15.60 313
109/09/24 15.72 15.80 15.40 15.56 147
109/09/23 15.80 15.80 15.65 15.72 54
109/09/22 15.78 16.05 15.65 15.80 261
109/09/21 15.22 16.05 15.30 15.78 299
109/09/18 15.27 15.30 15.15 15.22 102
109/09/17 15.27 15.35 15.20 15.27 38
109/09/16 15.24 15.35 15.20 15.27 219
109/09/15 15.20 15.30 15.15 15.24 168
109/09/14 15.11 15.40 15.05 15.20 223
109/09/11 14.98 15.45 14.95 15.11 126
109/09/10 15.00 15.40 14.90 14.98 115
109/09/09 15.26 15.20 14.75 15.00 118
109/09/08 14.77 15.60 14.70 15.26 146
109/09/07 14.50 14.95 14.40 14.77 66
109/09/04 14.84 14.75 14.45 14.50 29
109/09/03 14.79 14.95 14.75 14.84 29
109/09/02 14.79 15.00 14.75 14.79 81
109/09/01 14.91 15.10 14.70 14.79 140
109/08/31 14.10 15.20 14.35 14.91 518
109/08/28 12.99 15.10 13.00 14.10 425
109/08/27 13.13 13.35 12.70 12.99 49
109/08/26 12.89 13.25 12.85 13.13 34
109/08/25 12.40 13.10 12.60 12.89 23
109/08/24 12.44 12.60 12.25 12.40 23
109/08/21 12.52 12.85 12.30 12.44 21
109/08/20 13.10 12.90 12.35 12.52 62
109/08/19 12.65 13.40 12.75 13.10 78
109/08/18 12.52 13.00 12.45 12.65 31
109/08/17 12.92 12.95 12.20 12.52 64
109/08/14 13.50 13.15 12.75 12.92 80
109/08/13 12.53 13.80 12.70 13.50 105
109/08/12 13.01 13.30 12.00 12.53 158
109/08/11 15.04 15.00 12.00 13.01 388
109/08/10 14.05 15.50 14.40 15.04 181
109/08/07 14.40 14.25 13.90 14.05 35
109/08/06 14.60 14.85 14.00 14.40 121
109/08/05 14.26 15.05 14.00 14.60 65
109/08/04 14.52 14.65 13.90 14.26 41
109/08/03 15.33 15.30 13.75 14.52 67
109/07/31 15.57 15.95 14.95 15.33 60
109/07/30 14.37 16.00 14.90 15.57 212
109/07/29 13.03 15.00 13.40 14.37 97
109/07/28 13.15 13.40 12.65 13.03 118
109/07/27 14.98 14.90 12.60 13.15 348
109/07/24 15.29 15.35 14.40 14.98 76
109/07/23 15.24 15.70 15.15 15.29 83
109/07/22 15.26 15.95 15.00 15.24 82
109/07/21 15.31 15.50 15.10 15.26 102
109/07/20 16.06 16.00 15.20 15.31 121
109/07/17 16.31 16.75 15.30 16.06 160
109/07/16 16.39 16.80 16.05 16.31 86
109/07/15 16.87 16.75 16.05 16.39 156
109/07/14 18.70 18.70 16.10 16.87 666
109/07/13 18.03 21.05 17.50 18.70 894
109/07/10 16.01 19.35 16.45 18.03 1
109/07/09 14.63 20.00 14.90 16.01 1
109/07/08 14.78 15.10 13.95 14.63 748
109/07/07 13.63 15.40 14.00 14.78 1
109/07/06 13.16 14.45 13.00 13.63 773
109/07/03 12.18 13.85 12.55 13.16 840
109/07/02 11.73 12.60 11.90 12.18 423
109/07/01 12.15 12.20 11.50 11.73 155
109/06/30 11.84 12.75 11.70 12.15 187
109/06/29 13.36 12.50 11.65 11.84 305
109/06/24 13.97 15.25 12.00 13.36 1
109/06/23 9.31 16.30 9.75 13.97 2
109/06/22 8.10 9.82 8.18 9.31 579
109/06/19 8.11 8.26 8.04 8.10 48
109/06/18 8.18 8.45 8.05 8.11 144
109/06/17 8.28 8.35 8.05 8.18 207
109/06/16 8.15 8.50 8.01 8.28 114
109/06/15 7.95 8.40 8.00 8.15 103
名稱 成交 漲跌 漲% 成交量