股票還原表
| 日期 |
開盤 |
最高 |
最低 |
收盤 |
成交量 |
| 108/10/15 | 6.83 | 6.84 | 6.56 | 6.65 | 44 |
| 108/10/14 | 6.87 | 6.90 | 6.80 | 6.83 | 10 |
| 108/10/09 | 6.65 | 6.88 | 6.84 | 6.87 | 3 |
| 108/10/08 | 6.65 | 6.55 | 6.88 | 6.65 | 0 |
| 108/10/07 | 6.65 | 6.55 | 6.88 | 6.65 | 0 |
| 108/10/04 | 6.65 | 6.55 | 6.88 | 6.65 | 0 |
| 108/10/03 | 6.65 | 6.52 | 6.80 | 6.65 | 0 |
| 108/10/02 | 6.77 | 6.69 | 6.60 | 6.65 | 22 |
| 108/10/01 | 6.66 | 7.00 | 6.67 | 6.77 | 26 |
| 108/09/27 | 6.42 | 7.05 | 6.50 | 6.66 | 37 |
| 108/09/26 | 6.42 | 6.45 | 6.62 | 6.42 | 0 |
| 108/09/25 | 6.71 | 6.62 | 6.42 | 6.42 | 5 |
| 108/09/24 | 6.71 | 6.42 | 6.74 | 6.71 | 0 |
| 108/09/23 | 6.71 | 6.42 | 6.74 | 6.71 | 0 |
| 108/09/20 | 6.78 | 7.05 | 6.65 | 6.71 | 30 |
| 108/09/19 | 6.69 | 6.78 | 6.78 | 6.78 | 0 |
| 108/09/18 | 6.37 | 6.76 | 6.68 | 6.69 | 6 |
| 108/09/17 | 6.37 | 6.37 | 6.68 | 6.37 | 0 |
| 108/09/16 | 6.60 | 6.37 | 6.37 | 6.37 | 0 |
| 108/09/12 | 6.66 | 6.65 | 6.50 | 6.60 | 28 |
| 108/09/11 | 6.62 | 6.94 | 6.62 | 6.66 | 14 |
| 108/09/10 | 6.62 | 6.30 | 6.62 | 6.62 | 0 |
| 108/09/09 | 6.62 | 6.30 | 6.62 | 6.62 | 0 |
| 108/09/06 | 6.62 | 6.62 | 6.62 | 6.62 | 1 |
| 108/09/05 | 6.60 | 6.62 | 6.62 | 6.62 | 2 |
| 108/09/04 | 6.55 | 6.62 | 6.55 | 6.60 | 3 |
| 108/09/03 | 6.55 | 6.30 | 6.62 | 6.55 | 0 |
| 108/09/02 | 6.55 | 6.30 | 6.62 | 6.55 | 0 |
| 108/08/30 | 6.55 | 6.30 | 6.62 | 6.55 | 0 |
| 108/08/29 | 6.55 | 6.62 | 6.30 | 6.55 | 14 |
| 108/08/28 | 6.77 | 6.62 | 6.52 | 6.55 | 20 |
| 108/08/27 | 6.74 | 6.86 | 6.75 | 6.77 | 21 |
| 108/08/26 | 6.74 | 6.75 | 7.10 | 6.74 | 0 |
| 108/08/23 | 6.79 | 7.00 | 6.47 | 6.74 | 18 |
| 108/08/22 | 6.79 | 6.47 | 6.79 | 6.79 | 0 |
| 108/08/21 | 6.79 | 6.47 | 6.79 | 6.79 | 0 |
| 108/08/20 | 6.79 | 6.47 | 6.79 | 6.79 | 0 |
| 108/08/19 | 6.68 | 6.79 | 6.79 | 6.79 | 0 |
| 108/08/16 | 6.77 | 6.80 | 6.55 | 6.68 | 2 |
| 108/08/15 | 6.77 | 6.55 | 6.88 | 6.77 | 0 |
| 108/08/14 | 6.90 | 6.88 | 6.70 | 6.77 | 8 |
| 108/08/07 | 6.90 | 6.90 | 6.90 | 6.90 | 1 |
| 108/08/06 | 6.90 | 6.90 | 6.90 | 6.90 | 1 |
| 108/08/05 | 6.90 | 6.70 | 6.90 | 6.90 | 0 |
| 108/08/02 | 6.85 | 6.90 | 6.90 | 6.90 | 0 |
| 108/08/01 | 6.85 | 6.70 | 6.90 | 6.85 | 0 |
| 108/07/31 | 6.91 | 7.00 | 6.79 | 6.85 | 20 |
| 108/07/30 | 6.90 | 7.14 | 6.89 | 6.91 | 10 |
| 108/07/29 | 7.08 | 7.20 | 6.89 | 6.90 | 1 |
| 108/07/26 | 7.08 | 6.89 | 7.20 | 7.08 | 0 |
| 108/07/25 | 7.15 | 7.25 | 7.00 | 7.08 | 10 |
| 108/07/24 | 6.98 | 7.15 | 7.15 | 7.15 | 0 |
| 108/07/23 | 6.98 | 7.20 | 6.94 | 6.98 | 14 |
| 108/07/22 | 7.17 | 7.15 | 6.94 | 6.98 | 18 |
| 108/07/19 | 7.26 | 7.30 | 7.15 | 7.17 | 8 |
| 108/07/18 | 7.15 | 7.31 | 7.26 | 7.26 | 1 |
| 108/07/17 | 7.24 | 7.30 | 7.00 | 7.15 | 43 |
| 108/07/16 | 7.30 | 7.50 | 7.15 | 7.24 | 0 |
| 108/07/15 | 7.20 | 7.68 | 7.05 | 7.30 | 17 |
| 108/07/12 | 7.20 | 7.05 | 7.37 | 7.20 | 0 |
| 108/07/11 | 7.21 | 7.37 | 7.20 | 7.20 | 5 |
| 108/07/10 | 7.19 | 7.25 | 7.20 | 7.21 | 6 |
| 108/07/09 | 8.00 | 7.60 | 6.90 | 7.19 | 51 |
| 108/07/08 | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 108/07/05 | 8.00 | 7.60 | 8.00 | 8.00 | 0 |
| 108/07/04 | 8.00 | 7.60 | 8.00 | 8.00 | 0 |
| 108/07/03 | 8.00 | 7.60 | 8.00 | 8.00 | 0 |
| 108/07/02 | 8.58 | 8.19 | 7.70 | 8.00 | 27 |
| 108/07/01 | 8.58 | 8.17 | 8.60 | 8.58 | 0 |
| 108/06/28 | 8.58 | 8.17 | 8.60 | 8.58 | 0 |
| 108/06/27 | 8.58 | 8.17 | 8.60 | 8.58 | 0 |
| 108/06/26 | 9.00 | 8.62 | 8.55 | 8.58 | 13 |
| 108/06/25 | 9.00 | 8.60 | 9.00 | 9.00 | 0 |
| 108/06/24 | 8.65 | 9.00 | 9.00 | 9.00 | 0 |
| 108/06/21 | 9.05 | 8.65 | 8.65 | 8.65 | 3 |
| 108/06/20 | 9.05 | 9.05 | 9.05 | 9.05 | 2 |
| 108/06/19 | 9.01 | 9.05 | 9.05 | 9.05 | 0 |
| 108/06/18 | 9.01 | 8.65 | 9.05 | 9.01 | 0 |
| 108/06/17 | 9.09 | 9.05 | 9.00 | 9.01 | 12 |
| 108/06/14 | 8.78 | 9.47 | 9.00 | 9.09 | 14 |
| 108/06/12 | 8.78 | 8.66 | 9.10 | 8.78 | 0 |
| 108/06/11 | 8.95 | 9.10 | 8.75 | 8.78 | 6 |
| 108/06/10 | 8.95 | 8.75 | 9.20 | 8.95 | 0 |
| 108/06/06 | 9.07 | 8.95 | 8.95 | 8.95 | 0 |
| 108/06/05 | 9.07 | 8.95 | 9.20 | 9.07 | 0 |
| 108/06/04 | 9.07 | 8.95 | 9.20 | 9.07 | 0 |
| 108/06/03 | 9.07 | 8.95 | 9.20 | 9.07 | 0 |
| 108/05/31 | 9.44 | 9.09 | 9.03 | 9.07 | 15 |
| 108/05/30 | 10.06 | 9.70 | 9.12 | 9.44 | 15 |
| 108/05/29 | 9.36 | 10.36 | 9.88 | 10.06 | 44 |
| 108/05/28 | 8.99 | 9.57 | 8.90 | 9.36 | 27 |
| 108/05/27 | 8.57 | 8.99 | 8.99 | 8.99 | 1 |
| 108/05/24 | 9.00 | 8.99 | 8.56 | 8.57 | 1 |
| 108/05/23 | 8.63 | 9.00 | 9.00 | 9.00 | 1 |
| 108/05/22 | 8.94 | 9.00 | 8.60 | 8.63 | 2 |
| 108/05/21 | 8.94 | 8.60 | 9.00 | 8.94 | 0 |
| 108/05/20 | 9.30 | 8.97 | 8.93 | 8.94 | 14 |
| 108/05/17 | 9.35 | 9.35 | 9.03 | 9.30 | 9 |
| 108/05/16 | 9.35 | 9.35 | 9.35 | 9.35 | 5 |
| 108/05/15 | 9.35 | 9.00 | 9.35 | 9.35 | 0 |
| 108/05/14 | 9.35 | 9.00 | 9.35 | 9.35 | 0 |
| 108/05/13 | 9.35 | 9.00 | 9.35 | 9.35 | 0 |
| 108/05/10 | 9.35 | 9.00 | 9.35 | 9.35 | 0 |
| 108/05/09 | 9.32 | 9.35 | 9.35 | 9.35 | 1 |
| 108/05/08 | 9.32 | 9.00 | 9.35 | 9.32 | 0 |
| 108/05/07 | 9.32 | 9.34 | 9.30 | 9.32 | 10 |
| 108/05/06 | 9.75 | 9.34 | 9.30 | 9.32 | 8 |
| 108/05/03 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 108/05/02 | 9.75 | 9.30 | 9.75 | 9.75 | 0 |
| 108/04/30 | 9.33 | 9.75 | 9.75 | 9.75 | 0 |
| 108/04/25 | 9.33 | 9.30 | 9.75 | 9.33 | 0 |
| 108/04/24 | 9.77 | 9.35 | 9.30 | 9.33 | 8 |
| 108/04/23 | 9.77 | 9.30 | 9.77 | 9.77 | 0 |
| 108/04/22 | 9.77 | 9.30 | 9.77 | 9.77 | 0 |
| 108/04/19 | 9.33 | 9.77 | 9.77 | 9.77 | 0 |
| 108/04/18 | 9.33 | 9.30 | 9.77 | 9.33 | 0 |
| 108/04/17 | 9.40 | 9.35 | 9.30 | 9.33 | 2 |
| 108/04/16 | 9.33 | 9.40 | 9.40 | 9.40 | 10 |
| 108/04/15 | 9.33 | 8.93 | 9.40 | 9.33 | 0 |
| 108/04/12 | 9.33 | 8.93 | 9.40 | 9.33 | 0 |
| 108/04/11 | 9.77 | 9.40 | 9.29 | 9.33 | 8 |
| 108/04/10 | 9.77 | 9.31 | 9.77 | 9.77 | 0 |
| 108/04/09 | 9.35 | 9.77 | 9.77 | 9.77 | 6 |
| 108/04/08 | 9.78 | 9.77 | 9.31 | 9.35 | 4 |
| 108/04/03 | 9.60 | 9.78 | 9.78 | 9.78 | 0 |
| 108/04/02 | 9.60 | 9.31 | 9.78 | 9.60 | 0 |
| 108/04/01 | 9.44 | 9.78 | 9.40 | 9.60 | 10 |
| 108/03/27 | 9.80 | 9.60 | 9.31 | 9.44 | 5 |
| 108/03/26 | 9.80 | 9.31 | 9.80 | 9.80 | 0 |
| 108/03/25 | 9.80 | 9.31 | 9.80 | 9.80 | 0 |
| 108/03/22 | 9.80 | 9.80 | 9.80 | 9.80 | 2 |
| 108/03/21 | 9.80 | 9.31 | 9.80 | 9.80 | 0 |
| 108/03/20 | 9.64 | 9.80 | 9.80 | 9.80 | 1 |
| 108/03/19 | 9.64 | 9.31 | 9.80 | 9.64 | 0 |
| 108/03/18 | 9.64 | 9.31 | 9.80 | 9.64 | 0 |
| 108/03/15 | 9.64 | 9.31 | 9.80 | 9.64 | 0 |
| 108/03/14 | 9.64 | 9.31 | 9.80 | 9.64 | 0 |
| 108/03/13 | 9.80 | 9.80 | 9.31 | 9.64 | 3 |
| 108/03/12 | 9.70 | 9.80 | 9.80 | 9.80 | 5 |
| 108/03/11 | 9.70 | 9.31 | 9.80 | 9.70 | 0 |
| 108/03/08 | 9.70 | 9.31 | 9.80 | 9.70 | 0 |
| 108/03/07 | 9.83 | 9.80 | 9.70 | 9.70 | 1 |
| 108/03/06 | 9.83 | 9.70 | 9.84 | 9.83 | 0 |
| 108/03/05 | 9.83 | 9.70 | 9.84 | 9.83 | 0 |
| 108/03/04 | 9.83 | 9.70 | 9.84 | 9.83 | 0 |
| 108/02/27 | 9.82 | 9.85 | 9.70 | 9.83 | 6 |
| 108/02/26 | 9.82 | 9.70 | 9.85 | 9.82 | 0 |
| 108/02/25 | 9.82 | 9.70 | 9.85 | 9.82 | 0 |
| 108/02/22 | 9.82 | 9.70 | 9.85 | 9.82 | 0 |
| 108/02/21 | 9.90 | 9.85 | 9.80 | 9.82 | 9 |