泰宗生物科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/06/25 22.07 23.68 22.34 23.40 36
108/06/24 23.32 23.32 22.00 22.07 972
108/06/21 23.29 23.43 23.25 23.32 7
108/06/20 23.29 22.82 24.00 23.29 0
108/06/19 23.30 23.38 23.00 23.29 10
108/06/18 23.30 22.82 24.00 23.30 0
108/06/17 23.21 23.35 23.25 23.30 10
108/06/14 23.17 23.35 23.15 23.21 14
108/06/12 23.13 24.00 23.11 23.20 85
108/06/11 23.53 23.53 22.82 23.13 9
108/06/10 23.16 24.00 23.18 23.53 37
108/06/06 23.10 23.20 23.11 23.16 42
108/06/05 22.84 23.26 23.00 23.10 77
108/06/04 22.84 22.88 22.80 22.84 248
108/06/03 22.42 22.88 22.80 22.84 200
108/05/31 22.29 23.07 21.94 22.42 9
108/05/30 22.29 21.94 23.07 22.29 0
108/05/29 22.90 23.00 22.05 22.29 23
108/05/28 22.94 23.39 22.50 22.90 55
108/05/27 22.97 23.01 22.89 22.94 5
108/05/24 23.20 23.00 22.89 22.97 21
108/05/23 23.35 23.43 23.00 23.20 25
108/05/22 22.76 23.41 22.50 23.35 9
108/05/21 22.76 22.76 22.76 22.76 0
108/05/20 22.71 23.00 22.27 22.76 3
108/05/17 22.60 23.00 22.27 22.71 5
108/05/16 22.67 23.00 22.27 22.60 26
108/05/15 22.56 22.85 22.56 22.67 8
108/05/14 22.64 23.00 22.27 22.56 31
108/05/13 23.36 23.00 22.27 22.64 6
108/05/10 23.39 24.00 23.00 23.36 51
108/05/09 23.33 23.44 23.32 23.39 22
108/05/08 23.42 23.33 23.33 23.33 3
108/05/07 23.39 23.48 23.33 23.42 26
108/05/06 23.14 23.45 23.30 23.39 18
108/05/03 22.46 23.14 23.14 23.14 2
108/05/02 22.55 22.93 22.30 22.46 30
108/04/30 22.49 22.55 22.55 22.55 3
108/04/25 22.74 22.31 23.05 22.74 0
108/04/24 22.74 22.50 22.90 22.74 0
108/04/23 22.73 22.86 22.24 22.74 13
108/04/22 22.70 23.00 22.30 22.73 121
108/04/19 22.81 23.46 22.46 22.70 68
108/04/18 22.86 22.99 22.47 22.81 37
108/04/17 22.54 22.99 22.11 22.86 7
108/04/16 23.01 22.99 22.00 22.54 27
108/04/15 23.14 23.10 22.90 23.01 13
108/04/12 23.17 23.32 22.93 23.14 85
108/04/11 22.55 24.51 23.00 23.17 1
108/04/10 22.70 22.89 22.43 22.55 487
108/04/09 23.07 22.90 22.43 22.70 2
108/04/08 23.16 23.49 22.78 23.07 66
108/04/03 23.10 23.60 22.80 23.16 53
108/04/02 22.64 23.42 22.88 23.10 67
108/04/01 22.47 22.99 22.47 22.64 89
108/03/28 22.28 23.35 22.21 22.47 89
108/03/27 22.28 21.81 22.79 22.28 0
108/03/26 22.43 22.79 22.01 22.28 15
108/03/25 22.63 22.79 22.23 22.43 27
108/03/22 23.00 23.39 22.24 22.63 74
108/03/21 23.00 22.28 23.40 23.00 0
108/03/20 21.81 24.42 22.00 23.00 97
108/03/19 20.60 23.33 20.57 21.81 70
108/03/18 20.65 20.65 20.59 20.60 6
108/03/15 20.67 20.70 20.60 20.65 22
108/03/14 20.73 20.73 20.60 20.67 13
108/03/13 20.67 20.81 20.67 20.73 50
108/03/12 20.85 20.91 20.61 20.67 25
108/03/11 20.67 21.67 20.61 20.85 30
108/03/08 20.67 19.69 20.70 20.67 0
108/03/07 20.67 19.69 20.71 20.67 0
108/03/06 20.67 19.69 20.71 20.67 0
108/03/05 20.67 19.71 20.71 20.67 0
108/03/04 20.67 20.00 20.71 20.67 0
108/02/27 20.65 20.77 20.59 20.67 19
108/02/26 20.76 20.77 20.00 20.65 2
108/02/25 20.10 20.76 20.76 20.76 1
108/02/22 20.18 20.20 20.00 20.10 6
108/02/21 20.50 20.33 20.01 20.18 24
108/02/20 20.56 20.72 20.24 20.50 23
108/02/19 20.51 20.80 20.10 20.56 7
108/02/18 20.51 20.12 20.95 20.51 0
108/02/15 20.89 20.89 20.00 20.51 32
108/02/14 20.52 21.00 20.52 20.89 7
108/02/13 20.69 20.52 20.52 20.52 3
108/02/12 21.03 20.80 20.52 20.69 31
108/02/11 20.84 21.20 20.99 21.03 8
108/01/30 20.79 20.97 20.51 20.84 6
108/01/28 21.06 21.00 20.45 20.79 5
108/01/25 21.30 21.39 20.84 21.06 39
108/01/24 21.37 21.37 21.22 21.30 20
108/01/23 21.40 21.40 21.33 21.37 6
108/01/22 21.74 21.40 21.40 21.40 2
108/01/21 22.13 21.81 21.65 21.74 11
108/01/18 21.94 22.24 21.93 22.13 52
108/01/17 21.94 21.80 22.42 21.94 0
108/01/16 21.94 21.80 22.15 21.94 0
108/01/15 22.12 22.05 21.44 21.94 11
108/01/14 21.79 22.21 21.43 22.12 246
108/01/11 22.07 22.07 21.44 21.79 15
108/01/10 21.87 22.16 21.49 22.07 230
108/01/09 21.88 22.00 21.12 21.87 13
108/01/08 21.61 22.02 21.40 21.88 5
108/01/07 21.52 21.95 20.92 21.61 231
108/01/04 21.29 21.99 21.00 21.52 268
108/01/03 20.78 21.65 19.94 21.29 350
108/01/02 20.36 21.21 20.44 20.78 30
107/12/28 20.50 20.51 20.10 20.36 28
107/12/27 20.59 20.52 20.45 20.50 28
107/12/26 20.05 20.92 20.50 20.59 18
107/12/25 20.30 20.20 20.00 20.05 4
107/12/24 20.62 20.40 20.21 20.30 10
107/12/22 20.62 20.01 20.69 20.62 0
107/12/21 20.96 20.90 20.40 20.62 10
107/12/20 20.50 20.96 20.96 20.96 1
107/12/19 20.50 20.05 20.56 20.50 0
107/12/18 20.80 20.60 20.20 20.50 27
107/12/17 20.08 21.27 20.49 20.80 51
107/12/14 20.10 20.47 19.61 20.08 23
107/12/13 19.61 20.20 19.93 20.10 22
107/12/12 19.63 20.20 19.35 19.61 84
107/12/11 20.08 20.19 19.40 19.63 71
107/12/10 20.02 20.97 19.30 20.08 115
107/12/07 19.88 20.06 19.99 20.02 12
107/12/06 20.10 20.25 19.08 19.88 51
107/12/05 20.15 20.40 20.00 20.10 13
107/12/04 20.02 20.39 19.99 20.15 32
107/12/03 19.57 20.30 19.51 20.02 70
107/11/30 19.61 19.61 19.54 19.57 46
107/11/29 19.56 19.86 19.43 19.61 91
107/11/28 19.42 19.60 19.53 19.56 11
107/11/27 19.30 19.81 19.13 19.42 115
107/11/26 19.72 19.40 19.20 19.30 41
107/11/23 19.49 20.00 19.06 19.72 50
107/11/22 19.32 19.98 18.95 19.49 76
107/11/21 19.54 19.50 19.22 19.32 62
107/11/20 19.32 19.60 19.40 19.54 69
107/11/19 19.29 19.60 19.00 19.32 49
107/11/16 19.34 19.98 19.05 19.29 57
107/11/15 19.44 19.50 18.99 19.34 35
107/11/14 20.33 20.29 19.10 19.44 100
107/11/13 21.10 20.90 20.08 20.33 50
107/11/12 20.95 21.30 21.00 21.10 27
107/11/09 21.35 21.26 20.41 20.95 67
107/11/08 21.77 21.56 21.13 21.35 64
107/11/07 21.20 21.99 21.56 21.77 21
107/11/06 21.40 21.80 20.94 21.20 71
107/11/05 21.40 21.10 22.09 21.40 0
107/11/02 21.84 21.99 21.11 21.40 35
107/11/01 21.91 22.80 21.09 21.84 93
名稱 成交 漲跌 漲% 成交量