鑫品生醫科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/02/20 17.18 17.46 17.01 17.26 40
109/02/19 16.92 17.31 17.00 17.18 95
109/02/18 16.91 17.12 16.74 16.92 36
109/02/17 16.95 16.96 16.78 16.91 44
109/02/14 17.27 17.16 16.65 16.95 46
109/02/13 17.76 17.81 16.99 17.27 134
109/02/12 18.01 18.06 17.55 17.76 63
109/02/11 18.14 18.20 17.79 18.01 111
109/02/10 18.15 18.26 18.04 18.14 189
109/02/07 18.04 18.41 17.98 18.15 224
109/02/06 17.90 18.29 17.83 18.04 182
109/02/05 17.81 17.96 17.80 17.90 63
109/02/04 17.78 17.91 17.74 17.81 86
109/02/03 17.79 17.89 17.64 17.78 205
109/01/31 17.83 17.90 17.74 17.79 40
109/01/30 17.54 18.26 17.40 17.83 248
109/01/20 17.50 18.20 17.40 17.54 70
109/01/17 17.57 17.61 17.44 17.50 74
109/01/16 17.92 17.76 17.50 17.57 89
109/01/15 17.49 18.10 17.45 17.92 130
109/01/14 17.56 17.76 17.00 17.49 162
109/01/13 17.36 17.76 17.39 17.56 130
109/01/10 17.53 17.50 17.15 17.36 126
109/01/09 17.51 17.85 17.45 17.53 49
109/01/07 17.31 18.06 17.51 17.86 67
109/01/06 18.52 18.20 16.80 17.31 208
109/01/03 16.69 19.12 17.62 18.52 613
109/01/02 14.85 17.99 15.00 16.69 390
108/12/31 14.90 15.00 14.78 14.85 40
108/12/30 15.01 15.04 14.81 14.90 24
108/12/27 15.01 15.05 14.97 15.01 8
108/12/26 15.15 15.05 14.96 15.01 20
108/12/25 15.21 15.30 15.05 15.15 45
108/12/24 15.48 15.66 15.18 15.21 40
108/12/23 15.21 15.77 15.19 15.48 84
108/12/20 15.31 15.35 15.15 15.21 13
108/12/19 15.19 15.43 15.15 15.31 54
108/12/18 15.25 15.49 15.10 15.19 50
108/12/17 15.17 15.53 15.08 15.25 16
108/12/16 14.99 15.26 15.00 15.17 55
108/12/13 15.12 15.06 14.95 14.99 32
108/12/12 14.82 15.19 15.06 15.12 29
108/12/11 15.09 14.88 14.78 14.82 7
108/12/10 15.11 15.18 14.96 15.09 71
108/12/09 15.34 15.39 14.95 15.11 85
108/12/06 15.47 15.52 15.15 15.34 45
108/12/05 15.61 15.61 15.25 15.47 55
108/12/03 15.99 15.81 15.41 15.56 48
108/12/02 16.27 16.46 15.80 15.99 47
108/11/29 16.69 16.59 16.00 16.27 59
108/11/28 16.73 16.90 16.60 16.69 45
108/11/27 15.94 17.05 16.11 16.73 110
108/11/26 15.95 16.06 15.88 15.94 503
108/11/25 15.95 16.21 15.61 15.95 921
108/11/12 17.33 17.67 16.50 16.94 108
108/11/11 17.79 17.79 17.01 17.33 95
108/11/08 18.16 18.11 17.50 17.79 79
108/11/07 18.33 18.50 18.04 18.16 83
108/11/06 18.93 18.85 18.01 18.33 99
108/11/05 17.70 19.50 18.31 18.93 274
108/11/04 17.39 18.06 17.11 17.70 236
108/11/01 17.61 17.68 17.10 17.39 173
108/10/31 17.55 17.89 17.40 17.61 68
108/10/30 18.13 17.86 17.00 17.55 178
108/10/29 19.10 18.99 17.24 18.13 449
108/10/28 17.98 19.56 18.50 19.10 557
108/10/25 16.14 19.46 16.36 17.98 863
108/10/24 15.27 16.83 15.20 16.14 306
108/10/23 14.94 15.34 15.01 15.27 109
108/10/22 15.04 15.19 14.86 14.94 118
108/10/21 13.78 15.34 14.30 15.04 237
108/10/18 11.89 14.72 11.60 13.78 455
108/10/17 13.22 12.63 11.41 11.89 495
108/10/16 14.05 14.25 12.46 13.22 287
108/10/15 14.32 14.34 13.96 14.05 18
108/10/14 14.83 14.75 13.95 14.32 105
108/10/09 15.03 15.05 14.65 14.83 82
108/10/08 15.00 15.10 15.00 15.03 23
108/10/07 14.88 15.15 14.90 15.00 87
108/10/04 14.90 15.00 14.75 14.88 65
108/10/03 14.94 15.05 14.74 14.90 136
108/10/02 15.01 15.00 14.85 14.94 46
108/10/01 14.94 15.26 14.91 15.01 100
108/09/27 14.95 15.05 14.85 14.94 128
108/09/26 15.43 15.43 14.81 14.95 319
108/09/25 16.03 16.06 14.90 15.43 189
108/09/24 16.29 16.10 15.94 16.03 97
108/09/23 16.41 16.66 16.09 16.29 81
108/09/20 16.32 16.56 16.09 16.41 109
108/09/19 16.60 16.55 16.01 16.32 81
108/09/18 16.64 16.76 16.54 16.60 47
108/09/17 16.64 16.71 16.45 16.64 21
108/09/16 16.84 16.75 16.51 16.64 40
108/09/12 17.00 17.00 16.41 16.84 36
108/09/11 16.92 17.01 17.00 17.00 11
108/09/10 16.99 17.07 16.79 16.92 97
108/09/09 16.95 17.07 16.79 16.99 22
108/09/06 17.11 17.15 16.55 16.95 135
108/09/05 17.29 17.25 16.99 17.11 51
108/09/04 17.23 17.36 17.05 17.29 7
108/09/03 17.31 17.75 16.95 17.23 97
108/09/02 17.39 17.70 17.21 17.31 5
108/08/30 17.64 17.65 17.21 17.39 19
108/08/29 17.69 17.71 17.28 17.64 70
108/08/28 17.70 17.72 17.65 17.69 12
108/08/27 17.65 17.99 17.25 17.70 30
108/08/26 17.51 18.05 17.50 17.65 98
108/08/23 17.12 17.69 17.25 17.51 34
108/08/22 17.05 17.56 16.99 17.12 106
108/08/21 17.06 17.39 16.95 17.05 35
108/08/20 17.21 17.35 17.00 17.06 35
108/08/19 17.31 17.45 17.14 17.21 29
108/08/16 17.03 17.40 17.04 17.31 24
108/08/15 17.12 17.30 17.01 17.03 20
108/08/14 17.05 17.39 16.71 17.12 30
108/08/07 17.44 17.60 17.35 17.43 23
108/08/06 17.75 17.89 17.21 17.44 129
108/08/05 17.90 17.96 17.51 17.75 118
108/08/02 18.08 18.00 17.76 17.90 140
108/08/01 18.22 18.27 18.00 18.08 52
108/07/31 18.18 18.55 18.09 18.22 31
108/07/30 18.55 18.70 17.95 18.18 31
108/07/29 18.19 18.55 18.55 18.55 18
108/07/26 18.29 18.39 18.05 18.19 81
108/07/25 18.48 18.55 18.11 18.29 26
108/07/24 18.24 18.60 18.15 18.48 37
108/07/23 18.10 18.55 18.11 18.24 58
108/07/22 18.45 18.55 17.99 18.10 167
108/07/19 18.38 18.53 18.33 18.45 38
108/07/18 18.55 18.90 18.24 18.38 10
108/07/17 18.26 18.99 18.25 18.55 70
108/07/16 18.33 18.42 18.15 18.26 99
108/07/15 18.44 18.50 18.15 18.33 138
108/07/12 18.91 18.88 18.30 18.44 169
108/07/11 19.15 19.03 18.51 18.91 54
108/07/10 19.08 19.35 19.00 19.15 26
108/07/09 18.80 19.26 18.79 19.08 43
108/07/08 18.66 18.86 18.68 18.80 41
108/07/05 18.66 19.05 18.54 18.66 39
108/07/04 18.94 18.80 18.54 18.66 67
108/07/03 18.64 19.06 18.46 18.94 57
108/07/02 18.29 19.00 18.40 18.64 40
108/07/01 18.46 18.55 18.19 18.29 178
108/06/28 18.47 18.53 18.37 18.46 44
108/06/27 18.58 18.54 18.38 18.47 41
108/06/26 18.82 18.86 18.50 18.58 82
108/06/25 18.99 19.06 18.71 18.82 56
108/06/24 18.95 19.07 18.89 18.99 41
108/06/21 19.01 19.10 18.78 18.95 61
108/06/20 19.17 19.20 18.93 19.01 83
名稱 成交 漲跌 漲% 成交量