鑫品生醫科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/10/15 14.32 14.34 13.96 14.05 18
108/10/14 14.83 14.75 13.95 14.32 105
108/10/09 15.03 15.05 14.65 14.83 82
108/10/08 15.00 15.10 15.00 15.03 23
108/10/07 14.88 15.15 14.90 15.00 87
108/10/04 14.90 15.00 14.75 14.88 65
108/10/03 14.94 15.05 14.74 14.90 136
108/10/02 15.01 15.00 14.85 14.94 46
108/10/01 14.94 15.26 14.91 15.01 100
108/09/27 14.95 15.05 14.85 14.94 128
108/09/26 15.43 15.43 14.81 14.95 319
108/09/25 16.03 16.06 14.90 15.43 189
108/09/24 16.29 16.10 15.94 16.03 97
108/09/23 16.41 16.66 16.09 16.29 81
108/09/20 16.32 16.56 16.09 16.41 109
108/09/19 16.60 16.55 16.01 16.32 81
108/09/18 16.64 16.76 16.54 16.60 47
108/09/17 16.64 16.71 16.45 16.64 21
108/09/16 16.84 16.75 16.51 16.64 40
108/09/12 17.00 17.00 16.41 16.84 36
108/09/11 16.92 17.01 17.00 17.00 11
108/09/10 16.99 17.07 16.79 16.92 97
108/09/09 16.95 17.07 16.79 16.99 22
108/09/06 17.11 17.15 16.55 16.95 135
108/09/05 17.29 17.25 16.99 17.11 51
108/09/04 17.23 17.36 17.05 17.29 7
108/09/03 17.31 17.75 16.95 17.23 97
108/09/02 17.39 17.70 17.21 17.31 5
108/08/30 17.64 17.65 17.21 17.39 19
108/08/29 17.69 17.71 17.28 17.64 70
108/08/28 17.70 17.72 17.65 17.69 12
108/08/27 17.65 17.99 17.25 17.70 30
108/08/26 17.51 18.05 17.50 17.65 98
108/08/23 17.12 17.69 17.25 17.51 34
108/08/22 17.05 17.56 16.99 17.12 106
108/08/21 17.06 17.39 16.95 17.05 35
108/08/20 17.21 17.35 17.00 17.06 35
108/08/19 17.31 17.45 17.14 17.21 29
108/08/16 17.03 17.40 17.04 17.31 24
108/08/15 17.12 17.30 17.01 17.03 20
108/08/14 17.05 17.39 16.71 17.12 30
108/08/07 17.44 17.60 17.35 17.43 23
108/08/06 17.75 17.89 17.21 17.44 129
108/08/05 17.90 17.96 17.51 17.75 118
108/08/02 18.08 18.00 17.76 17.90 140
108/08/01 18.22 18.27 18.00 18.08 52
108/07/31 18.18 18.55 18.09 18.22 31
108/07/30 18.55 18.70 17.95 18.18 31
108/07/29 18.19 18.55 18.55 18.55 18
108/07/26 18.29 18.39 18.05 18.19 81
108/07/25 18.48 18.55 18.11 18.29 26
108/07/24 18.24 18.60 18.15 18.48 37
108/07/23 18.10 18.55 18.11 18.24 58
108/07/22 18.45 18.55 17.99 18.10 167
108/07/19 18.38 18.53 18.33 18.45 38
108/07/18 18.55 18.90 18.24 18.38 10
108/07/17 18.26 18.99 18.25 18.55 70
108/07/16 18.33 18.42 18.15 18.26 99
108/07/15 18.44 18.50 18.15 18.33 138
108/07/12 18.91 18.88 18.30 18.44 169
108/07/11 19.15 19.03 18.51 18.91 54
108/07/10 19.08 19.35 19.00 19.15 26
108/07/09 18.80 19.26 18.79 19.08 43
108/07/08 18.66 18.86 18.68 18.80 41
108/07/05 18.66 19.05 18.54 18.66 39
108/07/04 18.94 18.80 18.54 18.66 67
108/07/03 18.64 19.06 18.46 18.94 57
108/07/02 18.29 19.00 18.40 18.64 40
108/07/01 18.46 18.55 18.19 18.29 178
108/06/28 18.47 18.53 18.37 18.46 44
108/06/27 18.58 18.54 18.38 18.47 41
108/06/26 18.82 18.86 18.50 18.58 82
108/06/25 18.99 19.06 18.71 18.82 56
108/06/24 18.95 19.07 18.89 18.99 41
108/06/21 19.01 19.10 18.78 18.95 61
108/06/20 19.17 19.20 18.93 19.01 83
108/06/19 19.11 19.26 19.00 19.17 38
108/06/18 19.18 19.90 19.02 19.11 39
108/06/17 19.37 19.37 19.03 19.18 18
108/06/14 19.55 20.00 19.10 19.37 24
108/06/12 19.44 19.44 19.13 19.24 45
108/06/11 19.06 19.99 19.08 19.44 9
108/06/10 19.66 19.20 19.01 19.06 10
108/06/06 19.86 19.99 19.60 19.66 11
108/06/05 20.05 20.04 19.54 19.86 9
108/06/04 19.51 20.27 19.88 20.05 61
108/06/03 19.38 19.99 19.34 19.51 5
108/05/31 19.30 19.96 19.04 19.38 33
108/05/30 19.60 19.56 19.08 19.30 36
108/05/29 19.70 19.77 19.26 19.60 16
108/05/28 20.05 19.99 19.48 19.70 129
108/05/27 20.14 20.19 19.97 20.05 40
108/05/24 19.90 20.26 19.81 20.14 22
108/05/23 20.11 20.13 19.80 19.90 14
108/05/22 19.77 20.28 19.73 20.11 50
108/05/21 19.91 20.06 19.58 19.77 48
108/05/20 20.06 20.00 19.71 19.91 19
108/05/17 20.26 20.37 19.70 20.06 89
108/05/16 20.13 20.43 20.00 20.26 26
108/05/15 19.95 20.37 19.90 20.13 74
108/05/14 20.08 20.14 19.70 19.95 33
108/05/13 20.29 20.50 20.00 20.08 56
108/05/10 20.19 20.73 20.08 20.29 53
108/05/09 20.27 20.34 20.00 20.19 121
108/05/08 20.89 20.76 20.00 20.27 144
108/05/07 21.24 21.27 20.48 20.89 82
108/05/06 22.19 22.49 20.50 21.24 195
108/05/03 23.45 23.30 21.43 22.19 163
108/05/02 22.84 24.03 22.91 23.45 239
108/04/30 23.27 23.99 22.15 22.84 567
108/04/25 18.98 19.56 18.45 19.03 64
108/04/24 18.86 19.07 18.93 18.98 33
108/04/23 19.17 19.32 18.50 18.86 68
108/04/22 19.16 19.37 19.00 19.17 47
108/04/19 18.92 19.49 19.00 19.16 21
108/04/18 19.15 19.30 18.75 18.92 54
108/04/17 19.56 19.50 19.07 19.15 59
108/04/16 20.04 19.99 19.09 19.56 82
108/04/15 20.14 20.52 19.85 20.04 74
108/04/12 20.46 20.76 19.44 20.14 137
108/04/11 19.38 21.25 19.38 20.46 311
108/04/10 18.57 19.72 18.60 19.38 279
108/04/09 18.41 18.89 18.42 18.57 156
108/04/08 18.31 18.89 18.31 18.41 81
108/04/03 18.36 18.89 18.10 18.31 34
108/04/02 18.35 18.58 18.09 18.36 27
108/04/01 18.64 18.69 18.00 18.35 122
108/03/29 18.57 19.06 18.54 18.64 85
108/03/28 18.07 19.36 18.01 18.57 231
108/03/27 18.40 18.69 17.94 18.07 223
108/03/26 18.38 18.72 18.30 18.40 111
108/03/25 18.55 18.96 18.04 18.38 114
108/03/22 18.48 18.99 18.20 18.55 152
108/03/21 18.52 18.99 18.44 18.48 9
108/03/20 18.55 18.90 18.44 18.52 30
108/03/19 18.33 18.86 18.40 18.55 191
108/03/18 18.47 18.55 18.07 18.33 82
108/03/15 18.51 18.56 18.39 18.47 146
108/03/14 18.81 18.99 18.25 18.51 171
108/03/13 18.88 18.99 18.74 18.81 79
108/03/12 19.01 19.20 18.65 18.88 93
108/03/11 19.05 19.40 18.94 19.01 126
108/03/08 19.22 19.26 18.96 19.05 115
108/03/07 19.24 19.65 19.00 19.22 55
108/03/06 19.48 19.48 19.01 19.24 133
108/03/05 19.57 19.85 19.25 19.48 98
108/03/04 19.51 19.85 19.30 19.57 198
108/02/27 19.53 19.94 19.43 19.51 52
108/02/26 19.57 19.95 19.50 19.53 46
108/02/25 19.61 19.95 19.42 19.57 35
名稱 成交 漲跌 漲% 成交量