鑫品生醫科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/07/13 17.34 18.50 16.00 16.82 641
109/07/10 16.81 18.60 16.50 17.34 1
109/07/09 15.18 17.40 15.40 16.81 1
109/07/08 15.45 15.65 14.80 15.18 549
109/07/07 15.30 16.80 14.80 15.45 622
109/07/06 13.88 16.55 13.80 15.30 875
109/07/03 13.69 14.20 13.50 13.88 369
109/07/02 13.68 14.15 13.35 13.69 50
109/07/01 13.33 13.95 13.40 13.68 82
109/06/30 13.54 13.60 13.10 13.33 49
109/06/29 13.32 13.85 13.30 13.54 67
109/06/24 13.69 13.70 13.00 13.32 95
109/06/23 13.59 14.10 13.30 13.69 92
109/06/22 13.83 14.20 13.40 13.59 72
109/06/19 13.83 14.30 13.50 13.83 109
109/06/18 13.99 14.40 13.60 13.83 123
109/06/17 13.85 14.50 13.80 13.99 115
109/06/16 12.47 14.40 12.70 13.85 242
109/06/15 12.18 12.90 12.30 12.47 120
109/06/12 12.45 12.60 11.90 12.18 38
109/06/11 12.40 12.90 12.30 12.45 77
109/06/10 12.44 12.60 12.20 12.40 30
109/06/09 12.72 12.90 12.20 12.44 69
109/06/08 12.37 13.00 12.30 12.72 82
109/06/05 12.72 12.80 11.90 12.37 157
109/06/04 13.19 13.05 12.40 12.72 242
109/06/03 13.29 13.55 12.95 13.19 99
109/06/02 13.63 13.65 13.00 13.29 138
109/06/01 13.91 14.20 13.30 13.63 63
109/05/29 14.08 14.70 13.50 13.91 127
109/05/28 13.62 14.60 13.15 14.08 309
109/05/27 15.94 14.60 12.90 13.62 667
109/05/26 16.90 18.70 14.55 15.94 1
109/05/25 13.39 17.90 15.00 16.90 1
109/05/22 11.80 15.05 11.70 13.39 786
109/05/21 11.84 12.10 11.60 11.80 127
109/05/20 11.75 12.35 11.45 11.84 159
109/05/19 11.83 12.00 11.25 11.75 153
109/05/15 11.06 11.50 11.10 11.34 30
109/05/14 11.19 11.50 11.00 11.06 112
109/05/13 11.23 11.25 11.10 11.19 17
109/05/12 11.26 11.45 11.15 11.23 37
109/05/11 11.58 11.80 10.90 11.26 60
109/05/08 11.74 11.80 11.50 11.58 19
109/05/07 11.70 11.95 11.40 11.74 125
109/05/06 11.49 11.95 11.30 11.70 98
109/05/05 11.23 11.65 11.25 11.49 48
109/05/04 11.34 11.40 11.10 11.23 24
109/04/30 11.76 11.45 11.25 11.34 163
109/04/29 12.05 12.35 11.45 11.76 174
109/04/28 11.35 12.50 11.50 12.05 263
109/04/27 11.25 11.45 11.00 11.35 100
109/04/24 11.31 11.50 11.00 11.25 165
109/04/23 11.38 11.40 11.15 11.31 64
109/04/21 11.41 11.55 11.20 11.46 21
109/04/20 11.70 11.95 11.05 11.41 110
109/04/17 11.49 11.90 11.25 11.70 78
109/04/16 11.73 12.00 11.20 11.49 151
109/04/15 11.73 11.95 11.55 11.73 12
109/04/14 11.68 11.80 11.50 11.73 73
109/04/10 12.60 12.90 11.60 12.26 88
109/04/09 12.83 13.05 12.30 12.60 103
109/04/08 11.92 13.35 11.90 12.83 247
109/04/07 11.65 12.05 11.65 11.92 80
109/04/06 11.28 11.80 11.45 11.65 99
109/04/01 10.74 11.55 10.95 11.28 75
109/03/31 11.64 11.70 10.15 10.74 301
109/03/30 11.97 11.90 11.45 11.64 17
109/03/27 11.89 12.35 11.75 11.97 147
109/03/26 12.41 12.60 11.45 11.89 104
109/03/25 10.82 12.85 11.45 12.41 173
109/03/24 9.92 11.70 10.05 10.82 180
109/03/23 10.52 10.50 9.50 9.92 128
109/03/20 9.04 11.34 9.05 10.52 355
109/03/19 11.10 10.52 8.00 9.04 524
109/03/18 11.86 11.57 10.80 11.10 263
109/03/17 12.66 12.30 11.46 11.86 271
109/03/16 12.59 13.15 11.96 12.66 157
109/03/13 13.99 13.00 12.37 12.59 191
109/03/12 15.01 14.90 12.70 13.99 282
109/03/11 14.81 15.46 14.66 15.01 104
109/03/10 15.10 14.99 14.70 14.81 55
109/03/09 15.71 15.84 14.95 15.10 182
109/03/06 16.06 16.25 15.45 15.71 128
109/03/05 16.02 16.20 15.95 16.06 3
109/03/04 16.29 16.30 15.90 16.02 654
109/03/03 16.40 16.50 16.14 16.29 50
109/03/02 16.18 16.54 16.00 16.40 77
109/02/27 17.02 17.02 16.00 16.18 263
109/02/26 17.16 17.50 16.94 17.02 38
109/02/25 17.27 17.51 16.90 17.16 32
109/02/24 17.27 17.61 17.06 17.27 108
109/02/20 17.18 17.46 17.01 17.26 40
109/02/19 16.92 17.31 17.00 17.18 95
109/02/18 16.91 17.12 16.74 16.92 36
109/02/17 16.95 16.96 16.78 16.91 44
109/02/14 17.27 17.16 16.65 16.95 46
109/02/13 17.76 17.81 16.99 17.27 134
109/02/12 18.01 18.06 17.55 17.76 63
109/02/11 18.14 18.20 17.79 18.01 111
109/02/10 18.15 18.26 18.04 18.14 189
109/02/07 18.04 18.41 17.98 18.15 224
109/02/06 17.90 18.29 17.83 18.04 182
109/02/05 17.81 17.96 17.80 17.90 63
109/02/04 17.78 17.91 17.74 17.81 86
109/02/03 17.79 17.89 17.64 17.78 205
109/01/31 17.83 17.90 17.74 17.79 40
109/01/30 17.54 18.26 17.40 17.83 248
109/01/20 17.50 18.20 17.40 17.54 70
109/01/17 17.57 17.61 17.44 17.50 74
109/01/16 17.92 17.76 17.50 17.57 89
109/01/15 17.49 18.10 17.45 17.92 130
109/01/14 17.56 17.76 17.00 17.49 162
109/01/13 17.36 17.76 17.39 17.56 130
109/01/10 17.53 17.50 17.15 17.36 126
109/01/09 17.51 17.85 17.45 17.53 49
109/01/07 17.31 18.06 17.51 17.86 67
109/01/06 18.52 18.20 16.80 17.31 208
109/01/03 16.69 19.12 17.62 18.52 613
109/01/02 14.85 17.99 15.00 16.69 390
108/12/31 14.90 15.00 14.78 14.85 40
108/12/30 15.01 15.04 14.81 14.90 24
108/12/27 15.01 15.05 14.97 15.01 8
108/12/26 15.15 15.05 14.96 15.01 20
108/12/25 15.21 15.30 15.05 15.15 45
108/12/24 15.48 15.66 15.18 15.21 40
108/12/23 15.21 15.77 15.19 15.48 84
108/12/20 15.31 15.35 15.15 15.21 13
108/12/19 15.19 15.43 15.15 15.31 54
108/12/18 15.25 15.49 15.10 15.19 50
108/12/17 15.17 15.53 15.08 15.25 16
108/12/16 14.99 15.26 15.00 15.17 55
108/12/13 15.12 15.06 14.95 14.99 32
108/12/12 14.82 15.19 15.06 15.12 29
108/12/11 15.09 14.88 14.78 14.82 7
108/12/10 15.11 15.18 14.96 15.09 71
108/12/09 15.34 15.39 14.95 15.11 85
108/12/06 15.47 15.52 15.15 15.34 45
108/12/05 15.61 15.61 15.25 15.47 55
108/12/03 15.99 15.81 15.41 15.56 48
108/12/02 16.27 16.46 15.80 15.99 47
108/11/29 16.69 16.59 16.00 16.27 59
108/11/28 16.73 16.90 16.60 16.69 45
108/11/27 15.94 17.05 16.11 16.73 110
108/11/26 15.95 16.06 15.88 15.94 503
108/11/25 15.95 16.21 15.61 15.95 921
108/11/12 17.33 17.67 16.50 16.94 108
108/11/11 17.79 17.79 17.01 17.33 95
108/11/08 18.16 18.11 17.50 17.79 79
108/11/07 18.33 18.50 18.04 18.16 83
名稱 成交 漲跌 漲% 成交量