因華生技製藥

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/12 27.69 28.70 27.35 28.11 602
109/08/11 28.57 29.30 27.30 27.69 862
109/08/10 30.27 30.35 27.95 28.57 1
109/08/07 31.63 31.95 29.90 30.27 1
109/08/06 30.39 32.95 30.50 31.63 792
109/08/05 31.31 31.95 29.95 30.39 1
109/08/04 32.66 33.10 30.55 31.31 988
109/08/03 32.07 34.85 31.85 32.66 745
109/07/31 32.70 33.30 31.75 32.07 605
109/07/30 32.73 34.60 31.80 32.70 558
109/07/29 31.83 33.95 31.40 32.73 1
109/07/28 35.81 35.20 30.00 31.83 1
109/07/27 32.16 44.00 31.90 35.81 4
109/07/24 30.94 36.95 28.80 32.16 1
109/07/23 32.23 33.10 30.05 30.94 748
109/07/22 30.77 33.40 30.65 32.23 994
109/07/21 27.92 32.45 28.90 30.77 995
109/07/20 30.64 30.85 24.95 27.92 1
109/07/17 34.36 35.00 29.00 30.64 2
109/07/16 32.47 36.15 32.00 34.36 1
109/07/15 31.64 34.15 30.00 32.47 1
109/07/14 37.98 36.50 29.90 31.64 4
109/07/13 42.17 46.30 33.30 37.98 3
109/07/10 42.02 49.45 35.70 42.17 6
109/07/09 33.77 45.35 35.50 42.02 6
109/07/08 32.89 36.35 30.45 33.77 2
109/07/07 29.60 37.45 29.05 32.89 3
109/07/06 25.01 33.90 25.50 29.60 4
109/07/03 24.06 26.45 24.05 25.01 1
109/07/02 23.95 24.35 23.70 24.06 685
109/07/01 23.44 24.30 23.25 23.95 528
109/06/30 22.84 24.10 22.90 23.44 711
109/06/29 23.24 24.25 22.15 22.84 1
109/06/24 23.88 24.05 22.25 23.24 1
109/06/23 24.73 25.35 23.05 23.88 1
109/06/22 23.90 25.40 23.70 24.73 2
109/06/19 23.62 24.50 23.40 23.90 1
109/06/18 23.64 25.00 23.10 23.62 1
109/06/17 23.84 24.80 22.25 23.64 3
109/06/16 21.91 24.80 22.90 23.84 2
109/06/15 19.75 23.25 20.80 21.91 2
109/06/12 20.03 20.70 18.05 19.75 1
109/06/11 18.26 20.75 19.15 20.03 3
109/06/10 17.25 20.45 16.90 18.26 1
109/06/09 17.23 17.60 16.90 17.25 986
109/06/08 17.33 18.00 16.90 17.23 1
109/06/05 18.26 18.10 17.05 17.33 1
109/06/04 18.24 19.75 17.80 18.26 1
109/06/03 18.99 18.50 18.05 18.24 609
109/06/02 18.61 20.00 18.10 18.99 1
109/06/01 18.25 19.15 17.85 18.61 855
109/05/29 19.34 19.15 17.90 18.25 1
109/05/28 20.66 20.50 18.40 19.34 2
109/05/27 24.03 24.20 19.50 20.66 3
109/05/26 19.81 29.00 21.00 24.03 7
109/05/25 16.97 22.60 16.50 19.81 6
109/05/22 17.35 17.75 16.50 16.97 1
109/05/21 17.08 18.40 16.50 17.35 3
109/05/20 15.00 18.00 15.90 17.08 3
109/05/19 13.80 16.45 14.20 15.00 2
109/05/15 12.15 14.40 12.50 12.90 1
109/05/14 12.26 12.30 12.05 12.15 255
109/05/13 12.40 12.50 12.10 12.26 350
109/05/12 12.12 12.60 12.00 12.40 204
109/05/11 12.40 12.35 11.95 12.12 427
109/05/08 12.59 12.60 12.25 12.40 404
109/05/07 12.52 13.05 12.35 12.59 611
109/05/06 12.41 12.95 12.35 12.52 446
109/05/05 12.88 12.90 12.10 12.41 749
109/05/04 12.63 13.45 12.40 12.88 233
109/04/30 12.82 12.85 12.35 12.63 232
109/04/29 13.73 13.40 12.45 12.82 596
109/04/28 13.99 14.65 11.95 13.73 1
109/04/27 11.96 14.50 12.60 13.99 1
109/04/24 10.04 12.75 10.00 11.96 1
109/04/23 10.05 10.35 9.97 10.04 280
109/04/21 9.90 10.30 9.93 10.06 304
109/04/20 9.75 10.05 9.60 9.90 109
109/04/17 9.79 9.82 9.62 9.75 175
109/04/16 9.84 9.95 9.71 9.79 145
109/04/15 9.53 9.95 9.60 9.84 83
109/04/14 9.09 9.78 9.24 9.53 113
109/04/10 8.99 9.45 9.02 9.35 150
109/04/09 9.08 9.38 8.89 8.99 218
109/04/08 9.05 9.30 8.91 9.08 114
109/04/07 8.85 9.20 8.80 9.05 126
109/04/06 8.82 8.90 8.77 8.85 105
109/04/01 8.78 9.00 8.72 8.82 120
109/03/31 8.31 9.25 8.61 8.78 311
109/03/30 8.44 8.68 8.20 8.31 114
109/03/27 8.35 8.70 8.27 8.44 263
109/03/26 8.21 8.72 8.15 8.35 118
109/03/25 7.81 8.48 8.00 8.21 133
109/03/24 7.09 8.15 7.30 7.81 201
109/03/23 7.53 7.50 6.97 7.09 153
109/03/20 7.15 7.70 7.20 7.53 299
109/03/19 7.91 7.75 6.92 7.15 356
109/03/18 7.75 8.06 7.66 7.91 673
109/03/17 8.91 8.44 7.32 7.75 1
109/03/16 8.92 9.40 8.44 8.91 227
109/03/13 9.95 9.47 8.60 8.92 550
109/03/12 10.57 10.60 9.61 9.95 347
109/03/11 10.12 10.82 10.32 10.57 148
109/03/10 10.52 10.59 9.97 10.12 132
109/03/09 11.00 11.00 10.31 10.52 297
109/03/06 11.27 11.17 10.92 11.00 329
109/03/05 11.32 11.50 11.17 11.27 111
109/03/04 11.42 11.46 11.20 11.32 126
109/03/03 11.51 11.51 11.40 11.42 109
109/03/02 11.79 11.65 11.35 11.51 155
109/02/27 11.80 11.89 11.73 11.79 256
109/02/26 11.90 11.87 11.75 11.80 210
109/02/25 11.99 11.95 11.81 11.90 107
109/02/24 11.92 12.03 11.85 11.99 127
109/02/20 11.94 12.02 11.89 11.96 105
109/02/19 11.92 12.00 11.80 11.94 380
109/02/18 11.89 12.13 11.81 11.92 207
109/02/17 11.88 11.94 11.81 11.89 118
109/02/14 11.84 12.29 11.71 11.88 241
109/02/13 11.84 11.92 11.76 11.84 78
109/02/12 11.80 12.03 11.79 11.84 163
109/02/11 11.84 11.93 11.50 11.80 185
109/02/10 11.87 11.91 11.80 11.84 126
109/02/07 12.00 11.99 11.60 11.87 151
109/02/06 12.25 12.25 11.90 12.00 556
109/02/05 12.15 12.59 12.17 12.25 319
109/02/04 11.98 12.20 11.97 12.15 56
109/02/03 12.14 12.13 11.68 11.98 227
109/01/31 12.00 12.54 11.90 12.14 484
109/01/30 12.32 12.35 11.74 12.00 324
109/01/20 12.21 12.54 12.16 12.32 262
109/01/17 12.20 12.50 12.06 12.21 35
109/01/16 12.12 12.61 12.11 12.20 298
109/01/15 12.11 12.22 12.06 12.12 117
109/01/14 12.14 12.34 12.01 12.11 193
109/01/13 12.26 12.35 12.01 12.14 316
109/01/10 12.96 12.76 12.01 12.26 722
109/01/09 12.99 13.77 12.51 12.96 575
109/01/07 13.34 13.44 12.50 12.91 456
109/01/06 12.58 14.09 13.08 13.34 1
109/01/03 12.21 13.93 12.19 12.58 638
109/01/02 12.28 12.44 12.16 12.21 212
108/12/31 12.32 12.79 12.07 12.28 434
108/12/30 12.39 12.64 12.20 12.32 242
108/12/27 12.43 12.81 12.24 12.39 651
108/12/26 13.32 13.32 12.26 12.43 718
108/12/25 12.13 14.29 12.81 13.32 2
108/12/24 10.67 13.44 10.55 12.13 2
108/12/23 10.77 11.00 10.56 10.67 649
108/12/20 10.71 10.91 10.41 10.77 153
名稱 成交 漲跌 漲% 成交量