台灣尖端先進生技醫藥

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/03 40.47 42.10 40.40 41.17 588
109/07/31 40.81 41.30 39.85 40.47 387
109/07/30 40.33 42.50 40.10 40.81 456
109/07/29 38.89 41.50 37.55 40.33 736
109/07/28 41.27 41.75 35.45 38.89 1
109/07/27 46.97 47.00 35.50 41.27 2
109/07/24 48.03 49.45 46.05 46.97 1
109/07/23 47.68 50.40 46.10 48.03 2
109/07/22 47.04 50.00 46.85 47.68 2
109/07/21 44.51 48.25 44.00 47.04 3
109/07/20 47.02 49.45 42.55 44.51 2
109/07/17 41.19 54.20 42.35 47.02 5
109/07/16 41.22 43.10 40.40 41.19 992
109/07/15 42.92 42.95 40.55 41.22 1
109/07/14 43.23 44.80 42.00 42.92 1
109/07/13 43.87 44.25 42.65 43.23 1
109/07/10 44.36 47.30 41.50 43.87 2
109/07/09 41.98 46.45 42.65 44.36 2
109/07/08 41.00 43.15 40.10 41.98 1
109/07/07 44.33 44.60 39.50 41.00 2
109/07/06 43.80 46.85 42.35 44.33 2
109/07/03 41.41 46.00 42.00 43.80 3
109/07/02 37.83 45.00 37.40 41.41 5
109/07/01 38.01 38.90 37.35 37.83 459
109/06/30 37.37 39.60 37.05 38.01 1
109/06/29 35.42 38.35 35.00 37.37 1
109/06/24 36.89 36.80 34.85 35.42 960
109/06/23 38.01 38.20 36.15 36.89 1
109/06/22 38.61 39.50 37.45 38.01 1
109/06/19 39.85 43.00 37.00 38.61 1
109/06/18 37.37 42.00 38.15 39.85 2
109/06/17 35.63 40.95 35.65 37.37 2
109/06/16 34.69 37.00 34.85 35.63 1
109/06/15 32.98 35.15 33.85 34.69 1
109/06/12 33.93 34.15 31.65 32.98 504
109/06/11 32.74 35.20 31.80 33.93 1
109/06/10 31.24 33.50 31.00 32.74 1
109/06/09 32.81 33.15 30.40 31.24 1
109/06/08 33.02 33.85 31.85 32.81 1
109/06/05 34.14 33.70 32.70 33.02 666
109/06/04 33.70 35.10 33.50 34.14 701
109/06/03 35.38 35.05 32.90 33.70 1
109/06/02 34.94 38.15 32.70 35.38 1
109/06/01 33.08 35.30 32.50 34.94 1
109/05/29 32.06 34.40 32.50 33.08 1
109/05/28 35.00 35.05 29.90 32.06 1
109/05/27 46.20 43.65 28.05 35.00 3
109/05/26 40.50 53.00 40.00 46.20 6
109/05/25 28.86 44.20 35.65 40.50 9
109/05/22 20.53 40.60 20.50 28.86 3
109/05/21 20.08 22.00 19.95 20.53 683
109/05/20 19.01 20.60 19.30 20.08 576
109/05/19 18.88 19.30 18.75 19.01 379
109/05/15 19.65 19.60 18.95 19.22 167
109/05/14 19.50 19.90 19.40 19.65 240
109/05/13 19.82 19.95 19.15 19.50 163
109/05/12 19.74 20.20 19.65 19.82 141
109/05/11 18.80 20.15 18.85 19.74 871
109/05/08 18.47 19.20 18.40 18.80 366
109/05/07 18.66 18.90 18.20 18.47 215
109/05/06 18.45 19.25 18.15 18.66 502
109/05/05 17.92 18.70 18.10 18.45 207
109/05/04 18.55 18.70 17.50 17.92 322
109/04/30 18.46 18.70 18.30 18.55 238
109/04/29 18.82 19.00 18.20 18.46 104
109/04/28 17.78 19.60 17.65 18.82 580
109/04/27 17.50 18.50 17.20 17.78 381
109/04/24 16.51 18.55 16.40 17.50 656
109/04/23 16.27 16.80 16.40 16.51 98
109/04/21 16.68 17.35 16.50 16.76 94
109/04/20 16.52 16.95 16.45 16.68 38
109/04/17 16.54 17.25 16.20 16.52 241
109/04/16 16.90 16.85 16.25 16.54 142
109/04/15 17.85 17.85 16.65 16.90 143
109/04/14 17.73 18.60 17.20 17.85 230
109/04/10 14.99 17.55 15.05 16.74 259
109/04/09 14.20 15.15 14.65 14.99 300
109/04/08 13.04 15.05 13.00 14.20 233
109/04/07 12.88 13.15 12.90 13.04 84
109/04/06 12.62 13.05 12.60 12.88 218
109/04/01 12.63 12.95 12.40 12.62 54
109/03/31 12.65 13.05 12.45 12.63 83
109/03/30 12.62 13.05 12.45 12.65 100
109/03/27 12.49 12.75 12.40 12.62 76
109/03/26 12.94 13.05 12.25 12.49 96
109/03/25 12.20 14.05 12.25 12.94 299
109/03/24 12.28 12.35 12.00 12.20 142
109/03/23 12.85 12.50 11.90 12.28 24
109/03/20 12.24 13.47 12.35 12.85 99
109/03/19 14.73 14.70 11.44 12.24 698
109/03/18 15.83 15.45 14.10 14.73 192
109/03/17 15.90 16.01 15.30 15.83 56
109/03/16 15.53 16.20 15.46 15.90 96
109/03/13 17.22 16.91 14.44 15.53 211
109/03/12 18.18 17.80 16.82 17.22 129
109/03/11 19.22 18.86 17.94 18.18 96
109/03/10 19.67 20.15 18.22 19.22 424
109/03/09 17.83 20.20 17.95 19.67 989
109/03/06 17.67 18.00 17.65 17.83 31
109/03/05 17.71 17.81 17.54 17.67 34
109/03/04 18.36 18.49 17.15 17.71 62
109/03/03 18.31 18.83 18.00 18.36 7
109/03/02 18.54 18.50 17.94 18.31 3
109/02/27 18.72 18.84 18.21 18.54 6
109/02/26 18.55 19.14 18.43 18.72 47
109/02/25 18.65 19.14 18.42 18.55 24
109/02/24 18.54 18.83 18.36 18.65 33
109/02/20 18.74 18.82 18.30 18.54 31
109/02/19 18.90 18.84 18.45 18.74 12
109/02/18 18.50 19.15 18.80 18.90 57
109/02/17 18.75 19.04 18.22 18.50 38
109/02/14 18.20 18.94 18.50 18.75 59
109/02/13 18.48 18.93 18.01 18.20 111
109/02/12 18.41 18.70 18.30 18.48 27
109/02/11 18.64 18.69 18.06 18.41 80
109/02/10 18.58 18.93 18.50 18.64 69
109/02/07 18.60 18.79 18.45 18.58 67
109/02/06 18.62 18.89 18.49 18.60 83
109/02/05 18.53 18.96 18.25 18.62 72
109/02/04 18.85 19.00 18.11 18.53 17
109/02/03 18.99 19.01 18.44 18.85 35
109/01/31 19.04 19.39 18.80 18.99 107
109/01/30 18.95 19.46 18.56 19.04 117
109/01/20 18.26 19.53 18.50 18.95 130
109/01/17 18.15 18.67 17.76 18.26 48
109/01/16 18.77 19.05 17.11 18.15 275
109/01/15 18.57 19.15 18.56 18.77 76
109/01/14 18.25 18.73 18.30 18.57 190
109/01/13 17.92 18.77 17.90 18.25 142
109/01/10 17.77 17.99 17.85 17.92 12
109/01/09 17.71 17.93 17.67 17.77 8
109/01/07 18.27 18.00 17.48 17.79 42
109/01/06 18.40 18.48 17.91 18.27 21
109/01/03 18.45 18.50 18.25 18.40 95
109/01/02 18.55 18.99 18.30 18.45 96
108/12/31 18.13 18.87 18.00 18.55 230
108/12/30 18.00 18.49 17.86 18.13 131
108/12/27 17.99 18.09 17.95 18.00 10
108/12/26 17.96 18.49 17.68 17.99 60
108/12/25 17.98 18.04 17.90 17.96 55
108/12/24 17.97 18.06 17.94 17.98 25
108/12/23 17.96 18.05 17.90 17.97 9
108/12/20 18.07 18.10 17.90 17.96 24
108/12/19 18.05 18.49 17.94 18.07 19
108/12/18 18.05 18.77 17.96 18.05 58
108/12/17 18.31 18.55 17.89 18.05 138
108/12/16 18.11 18.65 17.94 18.31 93
108/12/13 18.09 18.20 18.05 18.11 57
108/12/12 18.54 18.59 17.94 18.09 167
108/12/11 19.02 19.00 18.06 18.54 95
名稱 成交 漲跌 漲% 成交量