法德生技藥品

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/13 45.25 47.35 43.35 44.39 394
109/08/12 48.08 47.50 43.10 45.25 442
109/08/11 45.35 49.45 45.40 48.08 643
109/08/10 48.30 48.45 44.00 45.35 517
109/08/07 49.57 49.65 47.90 48.30 280
109/08/06 49.24 50.40 48.80 49.57 270
109/08/05 48.43 50.00 48.50 49.24 286
109/08/04 48.82 49.00 47.90 48.43 275
109/08/03 49.75 50.20 48.05 48.82 397
109/07/31 49.73 50.60 49.35 49.75 241
109/07/30 48.74 51.20 48.70 49.73 412
109/07/29 46.97 49.60 46.90 48.74 560
109/07/28 49.39 49.10 44.85 46.97 884
109/07/27 52.95 52.20 47.85 49.39 871
109/07/24 57.38 56.00 51.30 52.95 990
109/07/23 59.08 60.40 55.80 57.38 528
109/07/22 56.92 60.20 56.80 59.08 694
109/07/21 54.36 59.20 54.50 56.92 770
109/07/20 59.80 58.30 52.80 54.36 783
109/07/17 63.85 64.40 55.80 59.80 1
109/07/16 64.28 65.30 62.00 63.85 841
109/07/15 60.60 67.00 59.90 64.28 1
109/07/14 65.21 66.20 57.80 60.60 1
109/07/13 67.76 70.00 61.00 65.21 1
109/07/10 80.46 80.00 59.00 67.76 3
109/07/09 62.38 90.80 71.00 80.46 6
109/07/08 51.32 74.30 50.80 62.38 6
109/07/07 50.28 55.20 46.60 51.32 3
109/07/06 42.69 52.10 44.00 50.28 3
109/07/03 40.26 44.50 40.85 42.69 1
109/07/02 38.39 42.75 37.85 40.26 955
109/07/01 38.54 38.95 37.90 38.39 290
109/06/30 38.01 38.75 38.10 38.54 176
109/06/29 38.62 38.35 37.55 38.01 137
109/06/24 38.29 40.15 37.00 38.62 178
109/06/23 38.45 38.90 37.85 38.29 172
109/06/22 40.30 40.00 37.90 38.45 212
109/06/19 40.32 41.85 38.85 40.30 406
109/06/18 39.14 41.40 39.00 40.32 278
109/06/17 39.19 39.70 38.65 39.14 320
109/06/16 38.33 39.65 38.50 39.19 227
109/06/15 37.57 39.50 37.85 38.33 139
109/06/12 39.49 39.35 36.15 37.57 243
109/06/11 38.46 40.20 39.00 39.49 492
109/06/10 36.42 39.60 37.05 38.46 202
109/06/09 36.35 37.15 36.00 36.42 76
109/06/08 36.75 37.00 36.00 36.35 197
109/06/05 36.91 37.15 36.40 36.75 144
109/06/04 36.96 37.45 36.45 36.91 62
109/06/03 37.14 37.20 36.70 36.96 91
109/06/02 38.14 38.10 36.55 37.14 219
109/06/01 38.74 38.95 37.85 38.14 135
109/05/29 39.02 39.30 37.85 38.74 198
109/05/28 43.50 42.50 37.85 39.02 399
109/05/27 41.54 47.40 41.35 43.50 1
109/05/26 37.95 43.20 37.50 41.54 1
109/05/25 36.25 39.80 36.95 37.95 639
109/05/22 35.04 37.50 33.75 36.25 484
109/05/21 35.43 36.00 34.00 35.04 306
109/05/20 35.74 36.00 35.05 35.43 71
109/05/19 35.24 36.15 35.35 35.74 70
109/05/15 34.99 35.85 35.00 35.37 44
109/05/14 35.56 35.40 34.70 34.99 106
109/05/13 36.18 35.95 35.30 35.56 111
109/05/12 37.05 36.85 35.85 36.18 114
109/05/11 36.05 37.95 36.15 37.05 379
109/05/08 36.35 36.65 35.75 36.05 84
109/05/07 36.08 37.10 36.00 36.35 112
109/05/06 35.92 36.50 35.90 36.08 53
109/05/05 36.17 36.30 35.65 35.92 43
109/05/04 36.18 36.80 35.70 36.17 81
109/04/30 36.28 36.90 35.85 36.18 212
109/04/29 36.73 36.80 35.90 36.28 100
109/04/28 36.25 37.05 36.10 36.73 175
109/04/27 36.55 36.75 35.65 36.25 173
109/04/24 36.85 37.05 36.00 36.55 187
109/04/23 36.67 37.15 36.05 36.85 73
109/04/21 37.23 37.45 34.70 36.00 266
109/04/20 37.94 38.15 36.70 37.23 168
109/04/17 37.88 38.20 37.05 37.94 157
109/04/16 38.39 38.75 36.85 37.88 270
109/04/15 39.40 39.15 37.50 38.39 212
109/04/14 39.97 40.40 38.65 39.40 338
109/04/10 39.81 41.00 38.65 40.21 135
109/04/09 40.08 41.00 39.00 39.81 100
109/04/08 39.31 41.55 39.35 40.08 111
109/04/07 38.67 40.95 38.40 39.31 157
109/04/06 43.00 40.80 37.20 38.67 220
109/04/01 41.43 48.75 40.00 43.00 672
109/03/31 33.85 45.30 34.70 41.43 937
109/03/30 36.42 35.50 32.30 33.85 191
109/03/27 33.57 38.50 33.80 36.42 288
109/03/26 31.11 34.40 32.00 33.57 246
109/03/25 30.75 32.00 29.95 31.11 127
109/03/24 26.15 32.60 26.90 30.75 239
109/03/23 26.05 27.45 24.85 26.15 104
109/03/20 21.03 28.36 20.50 26.05 363
109/03/19 26.36 23.75 19.93 21.03 399
109/03/18 27.62 27.59 24.00 26.36 149
109/03/17 30.74 30.30 26.87 27.62 145
109/03/16 30.86 31.49 30.20 30.74 37
109/03/13 34.55 33.25 29.71 30.86 184
109/03/12 35.88 35.50 33.68 34.55 110
109/03/11 36.34 36.40 35.16 35.88 84
109/03/10 36.32 36.99 36.20 36.34 35
109/03/09 37.47 37.49 35.89 36.32 57
109/03/06 37.72 37.98 37.00 37.47 24
109/03/05 37.62 37.93 37.39 37.72 30
109/03/04 37.07 37.93 37.18 37.62 11
109/03/03 36.86 37.99 37.00 37.07 17
109/03/02 37.07 37.59 36.50 36.86 23
109/02/27 36.69 38.00 36.89 37.07 57
109/02/26 36.86 37.69 35.82 36.69 25
109/02/25 35.71 38.11 35.15 36.86 50
109/02/24 35.82 36.99 35.20 35.71 8
109/02/20 37.14 37.02 36.00 36.79 78
109/02/19 38.24 38.12 36.02 37.14 80
109/02/18 38.59 38.65 37.88 38.24 29
109/02/17 38.62 38.82 38.29 38.59 35
109/02/14 38.62 39.19 38.21 38.62 58
109/02/13 38.44 39.00 38.38 38.62 50
109/02/12 37.97 39.00 38.00 38.44 100
109/02/11 34.59 39.25 35.75 37.97 708
109/02/10 39.66 39.40 33.89 34.59 918
109/02/07 39.87 40.99 39.30 39.66 67
109/02/06 39.63 40.99 39.31 39.87 41
109/02/05 39.76 39.80 39.30 39.63 39
109/02/04 39.35 39.90 39.01 39.76 43
109/02/03 39.66 39.70 38.80 39.35 50
109/01/31 39.62 40.00 39.00 39.66 29
109/01/30 40.87 40.59 38.82 39.62 134
109/01/20 40.57 41.28 40.50 40.87 111
109/01/17 40.51 41.29 40.01 40.57 78
109/01/16 41.22 41.19 40.33 40.51 30
109/01/15 40.20 42.77 40.19 41.22 181
109/01/14 40.05 40.60 40.00 40.20 43
109/01/13 40.07 40.30 39.91 40.05 15
109/01/10 40.08 40.20 39.71 40.07 14
109/01/09 40.16 40.50 39.50 40.08 42
109/01/07 40.36 40.95 40.07 40.48 24
109/01/06 41.17 41.09 40.00 40.36 50
109/01/03 41.61 41.69 40.81 41.17 74
109/01/02 41.86 41.83 41.20 41.61 66
108/12/31 40.26 43.15 41.49 41.86 140
108/12/30 38.88 42.10 38.99 40.26 138
108/12/27 38.95 39.12 38.88 38.88 1
108/12/26 38.97 39.12 38.83 38.95 8
108/12/25 39.03 39.12 38.81 38.97 16
108/12/24 38.91 40.00 38.87 39.03 61
108/12/23 38.76 39.90 38.74 38.91 29
名稱 成交 漲跌 漲% 成交量