基龍米克斯生物科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/03 21.05 21.60 20.80 21.19 428
109/07/31 21.13 21.50 20.80 21.05 305
109/07/30 20.75 21.50 20.75 21.13 509
109/07/29 20.31 21.30 20.15 20.75 808
109/07/28 22.15 22.30 19.70 20.31 1
109/07/27 23.51 23.20 21.35 22.15 1
109/07/24 24.05 24.05 22.90 23.51 773
109/07/23 24.45 25.00 23.40 24.05 544
109/07/22 23.69 24.80 23.90 24.45 438
109/07/21 22.59 24.10 22.80 23.69 483
109/07/20 23.92 23.20 21.80 22.59 916
109/07/17 25.82 26.00 22.65 23.92 2
109/07/16 25.72 26.60 25.00 25.82 711
109/07/15 26.51 26.60 25.10 25.72 1
109/07/14 28.11 28.20 25.75 26.51 1
109/07/13 29.21 30.55 27.40 28.11 1
109/07/10 29.51 32.00 26.85 29.21 3
109/07/09 27.99 31.00 28.35 29.51 4
109/07/08 26.55 29.05 26.50 27.99 4
109/07/07 26.37 27.35 25.50 26.55 1
109/07/06 24.98 27.10 24.70 26.37 2
109/07/03 25.51 26.00 24.80 24.98 1
109/07/02 25.85 25.90 25.30 25.51 1
109/07/01 26.38 26.50 25.55 25.85 1
109/06/30 27.14 28.50 25.90 26.38 1
109/06/29 27.02 27.65 26.70 27.14 1
109/06/24 27.31 29.20 26.40 27.02 1
109/06/23 27.84 29.00 26.80 27.31 1
109/06/22 27.25 29.05 27.10 27.84 1
109/06/19 29.43 29.45 26.90 27.25 2
109/06/18 28.56 31.05 28.00 29.43 4
109/06/17 26.74 30.20 26.70 28.56 5
109/06/16 26.21 28.30 26.10 26.74 2
109/06/15 25.33 27.00 25.30 26.21 2
109/06/12 25.77 26.25 23.70 25.33 1
109/06/11 24.52 27.80 23.90 25.77 3
109/06/10 21.46 27.05 21.90 24.52 3
109/06/09 23.17 23.20 20.50 21.46 3
109/06/08 24.96 25.10 21.85 23.17 3
109/06/05 25.48 25.65 24.70 24.96 1
109/06/04 25.12 26.10 24.55 25.48 1
109/06/03 26.56 26.20 24.00 25.12 2
109/06/02 29.11 28.90 25.90 26.56 3
109/06/01 29.44 31.40 28.55 29.11 1
109/05/29 28.63 31.20 28.55 29.44 2
109/05/28 28.81 32.15 24.85 28.63 4
109/05/27 34.25 33.65 27.90 28.81 6
109/05/26 39.96 41.50 29.90 34.25 11
109/05/25 38.74 45.00 36.50 39.96 15
109/05/22 27.92 47.45 27.85 38.74 24
109/05/21 23.33 30.15 23.30 27.92 15
109/05/20 24.48 24.50 23.00 23.33 1
109/05/19 25.87 26.20 23.00 24.48 3
109/05/15 24.67 28.00 24.90 26.03 6
109/05/14 22.38 26.10 22.00 24.67 6
109/05/13 21.06 23.20 21.65 22.38 1
109/05/12 20.06 21.90 19.55 21.06 2
109/05/11 23.35 22.20 18.00 20.06 3
109/05/08 27.82 28.90 21.40 23.35 6
109/05/07 28.25 31.05 26.75 27.82 6
109/05/06 23.00 32.30 24.10 28.25 15
109/05/05 18.65 25.00 19.50 23.00 8
109/05/04 18.50 20.10 16.90 18.65 1
109/04/30 19.41 19.95 17.75 18.50 1
109/04/29 16.96 21.05 17.60 19.41 2
109/04/28 15.11 18.60 15.75 16.96 1
109/04/27 12.37 17.00 12.95 15.11 490
109/04/24 11.92 12.60 11.95 12.37 49
109/04/23 11.98 12.00 11.85 11.92 83
109/04/21 12.02 12.45 11.95 12.06 35
109/04/20 12.35 12.50 11.95 12.02 25
109/04/17 12.08 12.45 12.05 12.35 4
109/04/16 12.05 12.50 11.95 12.08 39
109/04/15 12.23 12.50 11.85 12.05 100
109/04/14 12.58 12.75 11.90 12.23 141
109/04/10 13.23 13.25 12.60 13.04 113
109/04/09 13.35 13.55 13.05 13.23 61
109/04/08 12.93 13.55 13.00 13.35 124
109/04/07 12.86 13.00 12.85 12.93 91
109/04/06 12.65 12.90 12.80 12.86 9
109/04/01 12.59 13.05 12.60 12.65 122
109/03/31 12.50 12.75 12.45 12.59 149
109/03/30 12.53 12.85 12.35 12.50 52
109/03/27 12.60 12.90 12.45 12.53 12
109/03/26 12.99 13.00 12.50 12.60 31
109/03/25 12.80 13.60 12.65 12.99 428
109/03/24 11.76 13.50 12.45 12.80 187
109/03/23 11.23 12.80 11.20 11.76 173
109/03/20 10.44 11.56 10.99 11.23 70
109/03/19 10.54 10.90 9.98 10.44 231
109/03/18 10.44 10.93 10.50 10.54 45
109/03/17 10.80 11.00 10.05 10.44 136
109/03/16 10.90 11.04 10.50 10.80 112
109/03/13 11.60 11.46 10.52 10.90 140
109/03/12 12.04 12.28 11.36 11.60 143
109/03/11 12.06 12.40 11.93 12.04 15
109/03/10 12.38 12.48 12.00 12.06 27
109/03/09 12.63 12.44 12.35 12.38 37
109/03/06 12.55 12.89 12.35 12.63 2
109/03/05 12.47 12.94 12.46 12.55 65
109/03/04 12.70 12.93 12.46 12.47 12
109/03/03 12.60 12.94 12.50 12.70 61
109/03/02 12.76 12.94 12.35 12.60 14
109/02/27 12.92 13.02 12.65 12.76 140
109/02/26 12.95 13.01 12.81 12.92 63
109/02/25 13.66 13.48 12.73 12.95 110
109/02/24 13.67 14.47 13.11 13.66 101
109/02/20 12.43 12.60 12.31 12.54 22
109/02/19 12.17 12.57 12.02 12.43 92
109/02/18 12.33 12.43 12.11 12.17 23
109/02/17 12.11 12.49 12.14 12.33 104
109/02/14 12.34 12.40 12.06 12.11 27
109/02/13 12.10 12.42 12.08 12.34 45
109/02/12 11.98 12.44 11.98 12.10 20
109/02/11 12.22 11.98 11.98 11.98 2
109/02/10 12.18 12.50 11.89 12.22 26
109/02/07 12.28 12.54 12.17 12.18 5
109/02/06 12.27 12.53 12.16 12.28 62
109/02/05 12.04 12.36 12.16 12.27 68
109/02/04 12.05 12.10 12.01 12.04 45
109/02/03 12.30 12.45 11.76 12.05 21
109/01/31 12.46 12.48 12.01 12.30 9
109/01/30 12.33 12.85 12.23 12.46 82
109/01/20 12.39 12.54 12.16 12.33 44
109/01/17 12.50 12.76 12.19 12.39 20
109/01/16 12.41 12.81 12.36 12.50 1
109/01/15 12.92 12.78 12.36 12.41 70
109/01/14 12.65 13.00 12.45 12.92 0
109/01/13 12.64 13.04 12.45 12.65 3
109/01/10 12.67 13.08 12.43 12.64 8
109/01/09 12.72 13.07 12.44 12.67 29
109/01/07 13.15 13.03 12.71 12.79 28
109/01/06 13.39 13.35 13.03 13.15 17
109/01/03 13.17 13.49 13.29 13.39 0
109/01/02 12.93 13.29 12.85 13.17 13
108/12/31 13.11 13.39 12.81 12.93 77
108/12/30 13.54 13.40 13.04 13.11 55
108/12/27 13.51 13.54 13.54 13.54 0
108/12/26 13.40 13.55 13.50 13.51 15
108/12/25 13.50 13.67 13.15 13.40 16
108/12/24 13.35 13.52 13.50 13.50 6
108/12/23 13.46 13.55 13.26 13.35 29
108/12/20 13.58 13.97 13.30 13.46 20
108/12/19 13.50 13.65 13.50 13.58 27
108/12/18 13.41 14.00 13.30 13.50 39
108/12/17 13.51 13.55 13.36 13.41 30
108/12/16 13.41 13.55 13.42 13.51 16
108/12/13 13.43 13.55 12.88 13.41 66
108/12/12 13.47 13.52 13.25 13.43 40
108/12/11 13.47 13.55 13.31 13.47 9
名稱 成交 漲跌 漲% 成交量