暐世生物科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/13 16.54 16.20 15.75 16.00 228
109/08/12 17.44 17.45 16.00 16.54 202
109/08/11 18.19 18.40 17.10 17.44 171
109/08/10 19.74 19.65 17.65 18.19 261
109/08/07 19.43 20.10 19.30 19.74 76
109/08/06 19.79 19.85 19.30 19.43 94
109/08/05 20.04 20.15 19.50 19.79 171
109/08/04 20.13 20.20 19.90 20.04 71
109/08/03 20.58 20.85 19.90 20.13 57
109/07/31 21.67 22.05 20.00 20.58 142
109/07/30 19.68 22.85 19.95 21.67 201
109/07/29 18.91 20.15 19.00 19.68 127
109/07/28 20.38 20.05 17.45 18.91 200
109/07/27 22.61 22.20 19.25 20.38 181
109/07/24 23.96 24.00 21.65 22.61 279
109/07/23 24.45 24.75 23.60 23.96 152
109/07/22 24.04 25.35 23.55 24.45 158
109/07/21 22.97 25.20 22.80 24.04 241
109/07/20 25.09 24.30 21.45 22.97 236
109/07/17 28.70 30.50 21.00 25.09 874
109/07/16 24.34 30.15 26.00 28.70 1
109/07/15 22.94 26.60 19.80 24.34 430
109/07/14 26.64 25.95 20.00 22.94 361
109/07/13 30.15 29.95 24.90 26.64 469
109/07/10 38.93 37.95 25.70 30.15 1
109/07/09 41.61 43.95 36.35 38.93 1
109/07/08 35.45 45.10 30.40 41.61 2
109/07/07 20.03 35.45 35.45 35.45 1
109/07/06 13.33 35.15 13.05 20.03 398
109/07/03 13.33 13.33 13.33 13.33 0
109/07/02 13.19 13.55 13.10 13.33 12
109/07/01 13.19 13.19 13.19 13.19 0
109/06/30 13.10 13.55 13.00 13.19 31
109/06/29 13.56 13.30 13.00 13.10 15
109/06/24 13.28 13.65 13.30 13.56 23
109/06/23 12.86 13.45 13.10 13.28 16
109/06/22 12.37 13.10 12.50 12.86 29
109/06/19 12.37 12.37 12.37 12.37 0
109/06/18 12.55 12.55 12.15 12.37 11
109/06/17 12.55 12.55 12.55 12.55 1
109/06/16 12.55 12.55 12.55 12.55 2
109/06/15 12.53 12.55 12.55 12.55 2
109/06/12 12.53 12.53 12.53 12.53 0
109/06/11 12.53 12.53 12.53 12.53 0
109/06/10 12.32 12.60 12.50 12.53 4
109/06/09 12.32 12.32 12.32 12.32 0
109/06/08 12.32 12.32 12.32 12.32 0
109/06/05 12.19 12.50 12.00 12.32 11
109/06/04 12.45 12.50 12.05 12.19 8
109/06/03 12.41 12.45 12.45 12.45 3
109/06/02 12.42 12.75 12.05 12.41 22
109/06/01 12.82 12.50 12.40 12.42 11
109/05/29 12.82 12.82 12.82 12.82 0
109/05/28 12.95 12.90 12.65 12.82 9
109/05/27 14.01 13.10 12.75 12.95 29
109/05/26 12.61 14.70 13.20 14.01 135
109/05/25 11.21 14.70 11.50 12.61 109
109/05/22 11.20 11.40 11.00 11.21 51
109/05/21 10.99 11.20 11.00 11.20 2
109/05/20 11.08 11.00 10.95 10.99 7
109/05/19 11.12 11.20 11.00 11.08 12
109/05/15 10.98 11.55 11.05 11.32 62
109/05/14 10.39 11.40 10.60 10.98 54
109/05/13 10.61 10.75 10.35 10.39 22
109/05/12 10.20 11.00 10.55 10.61 20
109/05/11 10.06 10.30 10.15 10.20 20
109/05/08 10.10 10.20 10.00 10.06 19
109/05/07 10.19 10.15 10.05 10.10 42
109/05/06 10.19 10.30 10.10 10.19 26
109/05/05 10.10 10.25 10.15 10.19 58
109/05/04 10.38 10.20 10.00 10.10 41
109/04/30 10.75 10.45 10.05 10.38 24
109/04/29 10.44 10.75 10.40 10.75 1
109/04/28 10.34 10.60 10.35 10.44 20
109/04/27 10.40 10.50 10.15 10.34 4
109/04/24 10.85 10.50 10.35 10.40 12
109/04/23 10.85 10.85 10.85 10.85 0
109/04/21 10.85 10.85 10.85 10.85 1
109/04/20 10.85 10.85 10.85 10.85 2
109/04/17 10.85 10.85 10.85 10.85 0
109/04/16 10.85 10.85 10.85 10.85 0
109/04/15 10.85 10.85 10.85 10.85 1
109/04/14 10.85 10.85 10.85 10.85 0
109/04/10 10.85 10.85 10.85 10.85 0
109/04/09 10.85 10.85 10.85 10.85 0
109/04/08 10.85 10.85 10.85 10.85 0
109/04/07 10.81 10.85 10.85 10.85 1
109/04/06 10.81 10.81 10.81 10.81 0
109/03/31 10.81 10.81 10.81 10.81 0
109/03/30 10.81 10.81 10.81 10.81 0
109/03/27 11.50 11.05 10.40 10.81 48
109/03/26 11.53 11.50 11.50 11.50 0
109/03/25 11.55 11.55 11.50 11.53 0
109/03/23 11.27 11.55 11.55 11.55 0
109/03/20 11.41 11.68 11.15 11.27 17
109/03/19 12.45 12.30 11.12 11.41 30
109/03/18 12.96 12.85 11.93 12.45 34
109/03/17 13.12 13.40 12.85 12.96 5
109/03/16 13.35 13.39 12.85 13.12 2
109/03/13 13.35 12.85 13.39 13.35 0
109/03/10 13.35 12.85 13.39 13.35 0
109/03/06 13.33 13.35 13.35 13.35 1
109/03/05 13.33 12.86 13.35 13.33 0
109/03/04 13.33 12.91 13.43 13.33 0
109/03/03 13.39 13.43 13.30 13.33 4
109/03/02 13.35 13.39 13.39 13.39 0
109/02/27 13.30 13.40 13.32 13.35 3
109/02/26 13.80 13.45 13.30 13.30 12
109/02/25 13.51 13.80 13.80 13.80 1
109/02/24 13.61 13.80 13.51 13.51 7
109/02/19 13.95 13.60 13.53 13.60 5
109/02/18 13.95 13.95 13.95 13.95 1
109/02/17 13.88 14.10 13.60 13.95 143
109/02/14 12.80 14.10 13.35 13.88 145
109/02/13 12.67 12.90 12.36 12.80 14
109/02/12 12.66 12.67 12.66 12.67 12
109/02/11 12.07 12.68 12.63 12.66 15
109/02/10 11.93 12.20 12.00 12.07 20
109/02/07 11.22 12.04 11.89 11.93 5
109/02/06 11.31 11.50 10.70 11.22 80
109/02/05 10.90 11.31 11.31 11.31 1
109/02/04 10.84 11.22 10.50 10.90 36
109/02/03 12.07 12.20 10.07 10.84 85
109/01/31 12.03 12.19 11.54 12.07 32
109/01/30 11.85 12.27 12.00 12.03 16
109/01/20 12.70 12.46 11.40 11.85 111
109/01/16 12.70 12.30 12.84 12.70 0
109/01/15 12.59 12.70 12.70 12.70 2
109/01/13 12.22 12.68 12.50 12.59 2
109/01/10 12.37 12.68 12.11 12.22 12
109/01/09 12.37 12.10 12.69 12.37 0
109/01/07 12.89 12.99 12.37 12.49 11
109/01/06 13.44 13.00 12.38 12.89 15
109/01/03 13.44 13.44 13.44 13.44 1
109/01/02 13.44 13.44 13.44 13.44 1
108/12/31 13.44 13.45 12.96 13.44 2
108/12/30 13.39 13.44 13.44 13.44 1
108/12/27 13.26 13.39 13.39 13.39 1
108/12/26 13.39 13.29 13.20 13.26 8
108/12/25 13.39 13.39 13.39 13.39 0
108/12/24 13.40 13.39 13.39 13.39 1
108/12/23 13.45 13.40 13.40 13.40 0
108/12/20 13.08 13.45 13.45 13.45 1
108/12/19 13.50 13.63 12.98 13.08 8
108/12/18 13.51 13.50 13.50 13.50 5
108/12/17 14.15 13.51 13.50 13.51 10
108/12/16 14.15 13.51 13.80 14.15 0
108/12/13 14.15 13.51 13.80 14.15 0
108/12/12 14.15 13.51 13.99 14.15 0
108/12/11 14.15 13.51 13.99 14.15 0
名稱 成交 漲跌 漲% 成交量