展頌股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/06/14 11.07 11.23 11.11 11.17 26
108/06/12 11.07 11.11 11.06 11.08 13
108/06/11 10.98 11.15 10.95 11.07 40
108/06/10 11.01 11.04 10.95 10.98 77
108/06/06 11.01 11.21 10.76 11.01 134
108/06/05 11.24 11.38 10.76 11.01 123
108/06/04 11.28 11.27 11.16 11.24 20
108/06/03 11.28 10.84 11.24 11.28 0
108/05/31 11.25 11.33 11.22 11.28 25
108/05/30 11.16 11.38 11.11 11.25 126
108/05/29 11.29 11.33 11.07 11.16 62
108/05/28 11.26 11.36 11.22 11.29 37
108/05/27 11.82 11.45 11.19 11.26 127
108/05/24 11.73 11.82 11.82 11.82 2
108/05/23 11.92 11.87 11.64 11.73 40
108/05/22 11.96 12.25 11.62 11.92 163
108/05/21 12.28 12.49 11.68 11.96 219
108/05/20 12.23 12.43 12.22 12.28 22
108/05/17 12.42 12.26 12.22 12.23 35
108/05/16 12.42 12.56 11.96 12.42 53
108/05/15 12.75 12.66 12.17 12.42 61
108/05/14 12.88 12.82 12.22 12.75 17
108/05/13 13.22 12.93 12.82 12.88 33
108/05/10 13.33 13.35 12.99 13.22 54
108/05/09 13.23 13.33 13.33 13.33 5
108/05/08 13.37 13.37 12.84 13.23 14
108/05/07 13.29 13.37 13.37 13.37 1
108/05/06 13.36 13.36 13.06 13.29 38
108/05/03 13.26 13.38 13.33 13.36 10
108/05/02 13.36 13.38 13.10 13.26 47
108/04/30 13.34 13.38 13.33 13.36 9
108/04/25 13.35 13.33 13.06 13.19 108
108/04/24 13.16 13.36 13.33 13.35 30
108/04/23 13.34 13.34 12.88 13.16 40
108/04/22 13.34 13.38 13.28 13.34 74
108/04/19 13.34 13.37 13.28 13.34 24
108/04/18 13.35 13.37 13.28 13.34 44
108/04/17 13.30 13.55 13.22 13.35 90
108/04/16 13.53 13.55 13.13 13.30 89
108/04/15 13.52 13.70 13.14 13.53 55
108/04/12 13.38 13.70 13.44 13.52 11
108/04/11 13.37 13.60 13.28 13.38 17
108/04/10 13.37 13.58 13.29 13.37 79
108/04/09 13.35 13.48 13.07 13.37 38
108/04/08 13.54 13.37 13.33 13.35 40
108/04/03 13.68 13.66 13.33 13.54 217
108/04/02 13.64 13.76 13.57 13.68 206
108/04/01 13.64 13.70 13.60 13.64 97
108/03/29 13.34 13.93 13.33 13.64 250
108/03/28 13.35 13.38 13.28 13.34 222
108/03/27 13.32 13.43 13.28 13.35 231
108/03/26 13.27 13.40 13.24 13.32 175
108/03/25 13.16 13.32 13.23 13.27 28
108/03/22 13.25 13.20 13.12 13.16 70
108/03/21 13.12 13.32 13.12 13.25 74
108/03/20 13.27 13.22 13.06 13.12 45
108/03/19 13.18 13.32 13.22 13.27 81
108/03/18 13.30 13.30 12.88 13.18 160
108/03/15 13.38 13.34 13.25 13.30 112
108/03/14 13.44 13.44 13.29 13.38 86
108/03/13 13.42 13.47 13.39 13.44 66
108/03/12 13.72 13.69 13.28 13.42 109
108/03/11 13.50 13.92 13.42 13.72 168
108/03/08 13.16 13.93 13.17 13.50 252
108/03/07 12.94 13.26 12.89 13.16 38
108/03/06 12.75 13.24 12.72 12.94 11
108/03/05 12.89 12.77 12.73 12.75 23
108/03/04 12.98 13.05 12.84 12.89 54
108/02/27 13.34 13.33 12.88 12.98 82
108/02/26 13.75 13.66 12.95 13.34 217
108/02/25 13.72 13.93 13.63 13.75 195
108/02/22 12.28 14.25 12.97 13.72 407
108/02/21 11.42 13.23 11.51 12.28 472
108/02/20 11.26 11.52 11.34 11.42 71
108/02/19 11.24 11.27 11.23 11.26 15
108/02/18 11.26 11.42 11.19 11.24 112
108/02/15 11.26 11.22 11.37 11.26 0
108/02/14 11.23 11.32 11.22 11.26 78
108/02/13 11.14 11.33 11.17 11.23 25
108/02/12 11.25 11.16 11.11 11.14 94
108/02/11 11.07 11.25 11.25 11.25 0
108/01/30 11.14 11.07 11.07 11.07 3
108/01/28 11.13 11.15 11.07 11.14 38
108/01/25 11.13 11.15 11.09 11.13 92
108/01/24 11.14 11.15 11.06 11.13 42
108/01/23 11.14 11.07 11.16 11.14 0
108/01/22 11.03 11.15 11.14 11.14 15
108/01/21 11.14 11.03 11.03 11.03 4
108/01/18 11.11 11.19 11.06 11.14 40
108/01/17 11.11 11.11 11.11 11.11 4
108/01/16 11.16 11.11 11.11 11.11 1
108/01/15 11.12 11.16 11.11 11.16 11
108/01/14 11.13 11.12 11.12 11.12 21
108/01/11 11.16 11.19 11.11 11.13 46
108/01/10 11.16 11.19 11.13 11.16 25
108/01/09 11.17 11.21 11.12 11.16 31
108/01/08 11.16 11.21 11.09 11.17 104
108/01/07 11.15 11.26 11.11 11.16 78
108/01/04 11.15 11.26 11.11 11.15 83
108/01/03 11.21 11.17 11.11 11.15 40
108/01/02 11.16 11.24 11.17 11.21 31
107/12/28 11.12 11.21 11.12 11.16 286
107/12/27 11.15 11.15 11.11 11.12 15
107/12/26 11.14 11.21 11.12 11.15 51
107/12/25 11.14 11.21 11.09 11.14 360
107/12/24 11.04 11.17 11.11 11.14 96
107/12/22 11.11 11.04 11.04 11.04 20
107/12/21 11.14 11.11 11.07 11.11 7
107/12/20 11.12 11.15 11.11 11.14 25
107/12/19 11.09 11.16 11.07 11.12 37
107/12/18 11.12 11.09 11.09 11.09 10
107/12/17 11.14 11.15 11.09 11.12 40
107/12/14 11.14 11.07 11.16 11.14 0
107/12/13 11.09 11.14 11.14 11.14 6
107/12/12 11.13 11.14 11.06 11.09 30
107/12/11 11.11 11.15 11.09 11.13 18
107/12/10 11.11 11.11 11.11 11.11 5
107/12/07 11.11 11.11 11.59 11.11 0
107/12/06 11.16 11.11 11.11 11.11 10
107/12/05 11.18 11.19 11.13 11.16 37
107/12/04 11.18 11.15 11.36 11.18 0
107/12/03 11.21 11.36 11.13 11.18 103
107/11/30 11.18 11.25 11.17 11.21 62
107/11/29 11.16 11.19 11.16 11.18 9
107/11/28 11.11 11.19 11.08 11.16 32
107/11/27 11.08 11.15 11.06 11.11 82
107/11/26 11.08 11.16 11.06 11.08 28
107/11/23 11.08 11.11 11.06 11.08 9
107/11/22 11.08 11.07 11.26 11.08 0
107/11/21 11.11 11.15 11.06 11.08 70
107/11/20 11.09 11.15 11.06 11.11 62
107/11/19 11.06 11.15 10.77 11.09 191
107/11/16 11.07 11.14 10.99 11.06 71
107/11/15 11.08 11.11 11.06 11.07 15
107/11/14 10.89 11.11 10.95 11.08 12
107/11/13 10.96 11.01 10.79 10.89 72
107/11/12 11.04 11.11 10.78 10.96 25
107/11/09 11.12 11.14 10.88 11.04 65
107/11/08 11.08 11.15 11.05 11.12 38
107/11/07 10.98 11.11 11.06 11.08 91
107/11/06 10.98 10.85 11.14 10.98 0
107/11/05 10.82 11.05 10.56 10.98 43
107/11/02 10.82 10.78 11.01 10.82 0
107/11/01 10.82 10.79 10.97 10.82 0
107/10/31 11.01 11.01 10.56 10.82 30
107/10/30 10.97 11.04 10.95 11.01 88
107/10/29 10.99 11.04 10.89 10.97 122
107/10/26 11.13 11.04 10.95 10.99 144
107/10/26 現增配股:110.58499972(股/千股) 
107/10/25 10.02 9.77 10.02 10.02 0
107/10/24 10.02 9.77 10.02 10.02 0
名稱 成交 漲跌 漲% 成交量