敏成股份有限公司

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/06/11 59.0 60.6 58.8 59.5 96
110/06/10 60.4 60.1 58.5 59.0 211
110/06/09 61.0 61.0 60.0 60.4 98
110/06/08 62.8 63.0 60.0 61.0 298
110/06/07 61.3 63.9 60.9 62.8 248
110/06/04 60.9 62.0 60.6 61.3 209
110/06/03 58.4 62.0 59.4 60.9 286
110/06/01 57.3 57.6 55.8 56.6 333
110/05/31 60.1 59.5 56.0 57.3 600
110/05/28 62.7 63.0 58.6 60.1 699
110/05/27 62.8 64.7 61.3 62.7 302
110/05/26 63.4 66.2 59.5 62.8 422
110/05/25 67.8 67.4 61.2 63.4 693
110/05/24 66.9 71.4 66.1 67.8 536
110/05/21 72.0 70.7 64.3 66.9 1
110/05/20 72.6 75.2 69.3 72.0 689
110/05/19 79.3 79.2 68.1 72.6 1
110/05/18 81.9 91.5 74.7 79.3 2
110/05/17 67.6 90.3 71.3 81.9 3
110/05/14 81.1 84.2 54.8 67.6 1
110/05/13 67.2 90.0 73.5 81.1 3
110/05/12 53.0 75.9 53.5 67.2 3
110/05/11 50.5 57.7 47.9 53.0 1
110/05/10 51.4 52.2 49.9 50.5 227
110/05/07 51.9 52.2 51.0 51.4 68
110/05/06 51.6 53.0 51.3 51.9 73
110/05/05 53.9 52.2 51.0 51.6 114
110/05/04 55.8 57.2 50.6 53.9 400
110/05/03 52.2 58.2 52.2 55.8 851
110/04/29 52.8 53.1 51.6 52.2 108
110/04/28 52.3 53.6 51.7 52.8 194
110/04/27 52.0 52.8 50.9 52.3 237
110/04/26 50.7 53.0 50.9 52.0 206
110/04/23 51.4 52.0 50.0 50.7 111
110/04/22 52.1 52.4 50.6 51.4 222
110/04/21 52.1 53.4 51.5 52.1 77
110/04/20 51.9 52.9 50.8 52.1 91
110/04/19 53.8 55.0 50.7 51.9 260
110/04/16 51.2 54.4 52.0 53.8 211
110/04/15 51.4 51.5 50.8 51.2 125
110/04/14 51.2 52.8 51.0 51.4 116
110/04/13 54.0 53.5 50.4 51.2 300
110/04/12 57.4 57.1 52.5 54.0 398
110/04/09 58.8 58.5 56.5 57.4 213
110/04/08 57.4 60.1 57.0 58.8 204
110/04/07 59.7 58.5 56.1 57.4 345
110/04/06 62.1 63.2 58.1 59.7 438
110/04/01 64.0 64.3 60.7 62.1 490
110/03/31 60.5 65.9 62.0 64.0 987
110/03/30 53.9 63.8 54.7 60.5 1
110/03/29 52.1 54.7 52.7 53.9 264
110/03/26 50.6 52.7 50.0 52.1 323
110/03/25 51.2 51.6 50.1 50.6 155
110/03/24 50.6 51.9 50.5 51.2 282
110/03/23 49.7 52.0 50.0 50.6 296
110/03/22 49.1 50.0 49.0 49.7 209
110/03/19 50.5 50.2 48.9 49.1 162
110/03/18 50.7 53.0 49.1 50.5 215
110/03/17 49.4 51.3 49.1 50.7 371
110/03/16 49.0 50.2 48.9 49.4 181
110/03/15 47.1 49.7 47.7 49.0 248
110/03/12 45.2 47.9 45.7 47.1 229
110/03/11 45.5 45.8 44.5 45.2 100
110/03/10 45.0 45.8 45.1 45.5 79
110/03/09 45.1 45.8 44.6 45.0 134
110/03/08 46.1 46.3 44.5 45.1 161
110/03/05 47.1 47.3 45.7 46.1 154
110/03/04 47.2 47.7 46.7 47.1 112
110/03/03 49.0 48.6 46.5 47.2 280
110/03/02 47.7 50.4 48.2 49.0 359
110/02/26 45.7 48.3 46.0 47.7 460
110/02/25 44.1 46.2 45.0 45.7 329
110/02/24 46.2 46.0 43.5 44.1 249
110/02/23 45.4 48.9 44.1 46.2 502
110/02/22 42.6 46.5 43.5 45.4 309
110/02/19 40.9 44.0 41.2 42.6 372
110/02/18 38.7 42.1 38.5 40.9 402
110/02/17 44.2 43.8 37.8 38.7 679
110/02/05 46.3 46.5 42.3 44.2 521
110/02/04 46.8 47.1 44.8 46.3 378
110/02/03 50.9 50.1 44.9 46.8 1
110/02/02 57.3 56.3 49.8 50.9 1
110/02/01 56.8 58.9 55.9 57.3 260
110/01/29 57.5 58.2 55.8 56.8 193
110/01/28 59.8 59.9 56.6 57.5 274
110/01/27 61.3 61.3 59.2 59.8 257
110/01/26 64.1 63.2 60.0 61.3 329
110/01/25 61.3 65.9 62.1 64.1 513
110/01/22 64.3 64.9 59.0 61.3 711
110/01/21 65.7 68.1 61.6 64.3 646
110/01/20 59.5 69.3 61.6 65.7 1
110/01/18 56.0 62.3 55.4 59.7 457
110/01/15 60.0 60.2 53.7 56.0 631
110/01/14 62.3 61.8 58.8 60.0 328
110/01/13 66.9 69.0 59.6 62.3 651
110/01/12 59.9 72.0 59.0 66.9 1
110/01/11 67.4 66.9 57.9 59.9 652
110/01/08 67.9 68.1 66.9 67.4 78
110/01/07 69.3 69.6 67.3 67.9 122
110/01/06 71.1 71.1 68.2 69.3 147
110/01/05 70.8 71.7 70.5 71.1 86
110/01/04 73.9 73.5 70.0 70.8 235
109/12/31 71.2 77.0 71.7 73.9 277
109/12/30 69.1 73.0 68.9 71.2 353
109/12/29 72.3 71.9 68.0 69.1 341
109/12/28 71.9 74.0 71.0 72.3 232
109/12/25 73.7 73.3 71.0 71.9 294
109/12/24 82.0 77.5 71.7 73.7 563
109/12/23 81.7 92.0 74.7 82.0 1
109/12/22 65.5 92.1 64.9 81.7 1
109/12/21 71.2 70.5 63.8 65.5 555
109/12/18 76.1 75.8 69.6 71.2 532
109/12/17 77.5 77.5 75.7 76.1 135
109/12/16 81.5 80.8 74.5 77.5 542
109/12/15 83.0 83.5 79.7 81.5 177
109/12/14 84.1 83.4 81.9 83.0 73
109/12/11 88.1 87.2 82.1 84.1 252
109/12/09 90.4 90.7 88.0 89.0 114
109/12/08 88.4 91.7 88.4 90.4 155
109/12/07 87.4 89.0 87.6 88.4 92
109/12/04 88.4 88.8 86.9 87.4 144
109/12/03 90.9 90.3 87.8 88.4 179
109/12/02 91.4 91.9 89.7 90.9 165
109/12/01 90.3 91.9 89.8 91.4 181
109/11/30 88.4 91.1 88.4 90.3 159
109/11/27 89.1 89.4 87.1 88.4 284
109/11/26 86.8 90.7 86.7 89.1 340
109/11/20 114.5 114.0 104.5 107.5 501
109/11/19 114.8 116.5 113.0 114.5 105
109/11/18 116.7 115.5 113.5 114.8 90
109/11/17 122.8 123.5 114.5 116.7 217
109/11/16 123.5 124.0 121.5 122.8 45
109/11/13 116.2 127.0 118.0 123.5 135
109/11/12 117.8 120.5 113.0 116.2 219
109/11/11 119.9 122.0 115.0 117.8 96
109/11/10 127.6 130.0 116.0 119.9 333
109/11/09 121.7 130.5 123.0 127.6 183
109/11/06 123.8 124.5 120.0 121.7 148
109/11/05 121.9 126.5 121.0 123.8 81
109/11/04 124.2 124.0 120.5 121.9 59
109/11/03 126.3 127.0 122.5 124.2 124
109/11/02 130.6 130.5 124.5 126.3 132
109/10/30 134.8 133.5 128.5 130.6 126
109/10/29 131.7 138.5 131.0 134.8 276
109/10/28 133.8 134.0 130.0 131.7 76
109/10/27 135.1 136.5 132.5 133.8 80
109/10/26 135.4 137.5 132.5 135.1 119
109/10/23 136.5 138.0 133.0 135.4 136
109/10/22 135.9 137.5 135.5 136.5 144
109/10/21 134.8 138.5 134.0 135.9 128
名稱 成交 漲跌 漲% 成交量