股票還原表
| 日期 |
開盤 |
最高 |
最低 |
收盤 |
成交量 |
| 110/06/11 | 59.0 | 60.6 | 58.8 | 59.5 | 96 |
| 110/06/10 | 60.4 | 60.1 | 58.5 | 59.0 | 211 |
| 110/06/09 | 61.0 | 61.0 | 60.0 | 60.4 | 98 |
| 110/06/08 | 62.8 | 63.0 | 60.0 | 61.0 | 298 |
| 110/06/07 | 61.3 | 63.9 | 60.9 | 62.8 | 248 |
| 110/06/04 | 60.9 | 62.0 | 60.6 | 61.3 | 209 |
| 110/06/03 | 58.4 | 62.0 | 59.4 | 60.9 | 286 |
| 110/06/01 | 57.3 | 57.6 | 55.8 | 56.6 | 333 |
| 110/05/31 | 60.1 | 59.5 | 56.0 | 57.3 | 600 |
| 110/05/28 | 62.7 | 63.0 | 58.6 | 60.1 | 699 |
| 110/05/27 | 62.8 | 64.7 | 61.3 | 62.7 | 302 |
| 110/05/26 | 63.4 | 66.2 | 59.5 | 62.8 | 422 |
| 110/05/25 | 67.8 | 67.4 | 61.2 | 63.4 | 693 |
| 110/05/24 | 66.9 | 71.4 | 66.1 | 67.8 | 536 |
| 110/05/21 | 72.0 | 70.7 | 64.3 | 66.9 | 1 |
| 110/05/20 | 72.6 | 75.2 | 69.3 | 72.0 | 689 |
| 110/05/19 | 79.3 | 79.2 | 68.1 | 72.6 | 1 |
| 110/05/18 | 81.9 | 91.5 | 74.7 | 79.3 | 2 |
| 110/05/17 | 67.6 | 90.3 | 71.3 | 81.9 | 3 |
| 110/05/14 | 81.1 | 84.2 | 54.8 | 67.6 | 1 |
| 110/05/13 | 67.2 | 90.0 | 73.5 | 81.1 | 3 |
| 110/05/12 | 53.0 | 75.9 | 53.5 | 67.2 | 3 |
| 110/05/11 | 50.5 | 57.7 | 47.9 | 53.0 | 1 |
| 110/05/10 | 51.4 | 52.2 | 49.9 | 50.5 | 227 |
| 110/05/07 | 51.9 | 52.2 | 51.0 | 51.4 | 68 |
| 110/05/06 | 51.6 | 53.0 | 51.3 | 51.9 | 73 |
| 110/05/05 | 53.9 | 52.2 | 51.0 | 51.6 | 114 |
| 110/05/04 | 55.8 | 57.2 | 50.6 | 53.9 | 400 |
| 110/05/03 | 52.2 | 58.2 | 52.2 | 55.8 | 851 |
| 110/04/29 | 52.8 | 53.1 | 51.6 | 52.2 | 108 |
| 110/04/28 | 52.3 | 53.6 | 51.7 | 52.8 | 194 |
| 110/04/27 | 52.0 | 52.8 | 50.9 | 52.3 | 237 |
| 110/04/26 | 50.7 | 53.0 | 50.9 | 52.0 | 206 |
| 110/04/23 | 51.4 | 52.0 | 50.0 | 50.7 | 111 |
| 110/04/22 | 52.1 | 52.4 | 50.6 | 51.4 | 222 |
| 110/04/21 | 52.1 | 53.4 | 51.5 | 52.1 | 77 |
| 110/04/20 | 51.9 | 52.9 | 50.8 | 52.1 | 91 |
| 110/04/19 | 53.8 | 55.0 | 50.7 | 51.9 | 260 |
| 110/04/16 | 51.2 | 54.4 | 52.0 | 53.8 | 211 |
| 110/04/15 | 51.4 | 51.5 | 50.8 | 51.2 | 125 |
| 110/04/14 | 51.2 | 52.8 | 51.0 | 51.4 | 116 |
| 110/04/13 | 54.0 | 53.5 | 50.4 | 51.2 | 300 |
| 110/04/12 | 57.4 | 57.1 | 52.5 | 54.0 | 398 |
| 110/04/09 | 58.8 | 58.5 | 56.5 | 57.4 | 213 |
| 110/04/08 | 57.4 | 60.1 | 57.0 | 58.8 | 204 |
| 110/04/07 | 59.7 | 58.5 | 56.1 | 57.4 | 345 |
| 110/04/06 | 62.1 | 63.2 | 58.1 | 59.7 | 438 |
| 110/04/01 | 64.0 | 64.3 | 60.7 | 62.1 | 490 |
| 110/03/31 | 60.5 | 65.9 | 62.0 | 64.0 | 987 |
| 110/03/30 | 53.9 | 63.8 | 54.7 | 60.5 | 1 |
| 110/03/29 | 52.1 | 54.7 | 52.7 | 53.9 | 264 |
| 110/03/26 | 50.6 | 52.7 | 50.0 | 52.1 | 323 |
| 110/03/25 | 51.2 | 51.6 | 50.1 | 50.6 | 155 |
| 110/03/24 | 50.6 | 51.9 | 50.5 | 51.2 | 282 |
| 110/03/23 | 49.7 | 52.0 | 50.0 | 50.6 | 296 |
| 110/03/22 | 49.1 | 50.0 | 49.0 | 49.7 | 209 |
| 110/03/19 | 50.5 | 50.2 | 48.9 | 49.1 | 162 |
| 110/03/18 | 50.7 | 53.0 | 49.1 | 50.5 | 215 |
| 110/03/17 | 49.4 | 51.3 | 49.1 | 50.7 | 371 |
| 110/03/16 | 49.0 | 50.2 | 48.9 | 49.4 | 181 |
| 110/03/15 | 47.1 | 49.7 | 47.7 | 49.0 | 248 |
| 110/03/12 | 45.2 | 47.9 | 45.7 | 47.1 | 229 |
| 110/03/11 | 45.5 | 45.8 | 44.5 | 45.2 | 100 |
| 110/03/10 | 45.0 | 45.8 | 45.1 | 45.5 | 79 |
| 110/03/09 | 45.1 | 45.8 | 44.6 | 45.0 | 134 |
| 110/03/08 | 46.1 | 46.3 | 44.5 | 45.1 | 161 |
| 110/03/05 | 47.1 | 47.3 | 45.7 | 46.1 | 154 |
| 110/03/04 | 47.2 | 47.7 | 46.7 | 47.1 | 112 |
| 110/03/03 | 49.0 | 48.6 | 46.5 | 47.2 | 280 |
| 110/03/02 | 47.7 | 50.4 | 48.2 | 49.0 | 359 |
| 110/02/26 | 45.7 | 48.3 | 46.0 | 47.7 | 460 |
| 110/02/25 | 44.1 | 46.2 | 45.0 | 45.7 | 329 |
| 110/02/24 | 46.2 | 46.0 | 43.5 | 44.1 | 249 |
| 110/02/23 | 45.4 | 48.9 | 44.1 | 46.2 | 502 |
| 110/02/22 | 42.6 | 46.5 | 43.5 | 45.4 | 309 |
| 110/02/19 | 40.9 | 44.0 | 41.2 | 42.6 | 372 |
| 110/02/18 | 38.7 | 42.1 | 38.5 | 40.9 | 402 |
| 110/02/17 | 44.2 | 43.8 | 37.8 | 38.7 | 679 |
| 110/02/05 | 46.3 | 46.5 | 42.3 | 44.2 | 521 |
| 110/02/04 | 46.8 | 47.1 | 44.8 | 46.3 | 378 |
| 110/02/03 | 50.9 | 50.1 | 44.9 | 46.8 | 1 |
| 110/02/02 | 57.3 | 56.3 | 49.8 | 50.9 | 1 |
| 110/02/01 | 56.8 | 58.9 | 55.9 | 57.3 | 260 |
| 110/01/29 | 57.5 | 58.2 | 55.8 | 56.8 | 193 |
| 110/01/28 | 59.8 | 59.9 | 56.6 | 57.5 | 274 |
| 110/01/27 | 61.3 | 61.3 | 59.2 | 59.8 | 257 |
| 110/01/26 | 64.1 | 63.2 | 60.0 | 61.3 | 329 |
| 110/01/25 | 61.3 | 65.9 | 62.1 | 64.1 | 513 |
| 110/01/22 | 64.3 | 64.9 | 59.0 | 61.3 | 711 |
| 110/01/21 | 65.7 | 68.1 | 61.6 | 64.3 | 646 |
| 110/01/20 | 59.5 | 69.3 | 61.6 | 65.7 | 1 |
| 110/01/18 | 56.0 | 62.3 | 55.4 | 59.7 | 457 |
| 110/01/15 | 60.0 | 60.2 | 53.7 | 56.0 | 631 |
| 110/01/14 | 62.3 | 61.8 | 58.8 | 60.0 | 328 |
| 110/01/13 | 66.9 | 69.0 | 59.6 | 62.3 | 651 |
| 110/01/12 | 59.9 | 72.0 | 59.0 | 66.9 | 1 |
| 110/01/11 | 67.4 | 66.9 | 57.9 | 59.9 | 652 |
| 110/01/08 | 67.9 | 68.1 | 66.9 | 67.4 | 78 |
| 110/01/07 | 69.3 | 69.6 | 67.3 | 67.9 | 122 |
| 110/01/06 | 71.1 | 71.1 | 68.2 | 69.3 | 147 |
| 110/01/05 | 70.8 | 71.7 | 70.5 | 71.1 | 86 |
| 110/01/04 | 73.9 | 73.5 | 70.0 | 70.8 | 235 |
| 109/12/31 | 71.2 | 77.0 | 71.7 | 73.9 | 277 |
| 109/12/30 | 69.1 | 73.0 | 68.9 | 71.2 | 353 |
| 109/12/29 | 72.3 | 71.9 | 68.0 | 69.1 | 341 |
| 109/12/28 | 71.9 | 74.0 | 71.0 | 72.3 | 232 |
| 109/12/25 | 73.7 | 73.3 | 71.0 | 71.9 | 294 |
| 109/12/24 | 82.0 | 77.5 | 71.7 | 73.7 | 563 |
| 109/12/23 | 81.7 | 92.0 | 74.7 | 82.0 | 1 |
| 109/12/22 | 65.5 | 92.1 | 64.9 | 81.7 | 1 |
| 109/12/21 | 71.2 | 70.5 | 63.8 | 65.5 | 555 |
| 109/12/18 | 76.1 | 75.8 | 69.6 | 71.2 | 532 |
| 109/12/17 | 77.5 | 77.5 | 75.7 | 76.1 | 135 |
| 109/12/16 | 81.5 | 80.8 | 74.5 | 77.5 | 542 |
| 109/12/15 | 83.0 | 83.5 | 79.7 | 81.5 | 177 |
| 109/12/14 | 84.1 | 83.4 | 81.9 | 83.0 | 73 |
| 109/12/11 | 88.1 | 87.2 | 82.1 | 84.1 | 252 |
| 109/12/09 | 90.4 | 90.7 | 88.0 | 89.0 | 114 |
| 109/12/08 | 88.4 | 91.7 | 88.4 | 90.4 | 155 |
| 109/12/07 | 87.4 | 89.0 | 87.6 | 88.4 | 92 |
| 109/12/04 | 88.4 | 88.8 | 86.9 | 87.4 | 144 |
| 109/12/03 | 90.9 | 90.3 | 87.8 | 88.4 | 179 |
| 109/12/02 | 91.4 | 91.9 | 89.7 | 90.9 | 165 |
| 109/12/01 | 90.3 | 91.9 | 89.8 | 91.4 | 181 |
| 109/11/30 | 88.4 | 91.1 | 88.4 | 90.3 | 159 |
| 109/11/27 | 89.1 | 89.4 | 87.1 | 88.4 | 284 |
| 109/11/26 | 86.8 | 90.7 | 86.7 | 89.1 | 340 |
| 109/11/20 | 114.5 | 114.0 | 104.5 | 107.5 | 501 |
| 109/11/19 | 114.8 | 116.5 | 113.0 | 114.5 | 105 |
| 109/11/18 | 116.7 | 115.5 | 113.5 | 114.8 | 90 |
| 109/11/17 | 122.8 | 123.5 | 114.5 | 116.7 | 217 |
| 109/11/16 | 123.5 | 124.0 | 121.5 | 122.8 | 45 |
| 109/11/13 | 116.2 | 127.0 | 118.0 | 123.5 | 135 |
| 109/11/12 | 117.8 | 120.5 | 113.0 | 116.2 | 219 |
| 109/11/11 | 119.9 | 122.0 | 115.0 | 117.8 | 96 |
| 109/11/10 | 127.6 | 130.0 | 116.0 | 119.9 | 333 |
| 109/11/09 | 121.7 | 130.5 | 123.0 | 127.6 | 183 |
| 109/11/06 | 123.8 | 124.5 | 120.0 | 121.7 | 148 |
| 109/11/05 | 121.9 | 126.5 | 121.0 | 123.8 | 81 |
| 109/11/04 | 124.2 | 124.0 | 120.5 | 121.9 | 59 |
| 109/11/03 | 126.3 | 127.0 | 122.5 | 124.2 | 124 |
| 109/11/02 | 130.6 | 130.5 | 124.5 | 126.3 | 132 |
| 109/10/30 | 134.8 | 133.5 | 128.5 | 130.6 | 126 |
| 109/10/29 | 131.7 | 138.5 | 131.0 | 134.8 | 276 |
| 109/10/28 | 133.8 | 134.0 | 130.0 | 131.7 | 76 |
| 109/10/27 | 135.1 | 136.5 | 132.5 | 133.8 | 80 |
| 109/10/26 | 135.4 | 137.5 | 132.5 | 135.1 | 119 |
| 109/10/23 | 136.5 | 138.0 | 133.0 | 135.4 | 136 |
| 109/10/22 | 135.9 | 137.5 | 135.5 | 136.5 | 144 |
| 109/10/21 | 134.8 | 138.5 | 134.0 | 135.9 | 128 |