旭東機械工業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/14 15.93 16.85 15.45 16.45 91
109/08/13 14.87 16.40 15.00 15.93 186
109/08/12 14.95 15.50 14.60 14.87 16
109/08/11 15.48 15.40 14.85 14.95 13
109/08/10 15.22 15.65 15.25 15.48 34
109/08/07 15.02 15.80 15.10 15.22 19
109/08/06 15.12 15.55 14.85 15.02 34
109/08/05 14.99 15.20 14.95 15.12 15
109/08/04 15.13 15.05 14.95 14.99 8
109/08/03 15.07 15.20 14.95 15.13 15
109/07/31 15.23 15.40 14.95 15.07 26
109/07/30 15.30 16.05 14.95 15.23 38
109/07/29 14.55 16.00 15.20 15.30 41
109/07/28 14.80 14.95 14.10 14.55 56
109/07/27 15.08 15.05 14.65 14.80 54
109/07/24 15.47 15.60 14.65 15.08 66
109/07/23 15.48 15.85 15.35 15.47 21
109/07/22 15.43 15.55 15.45 15.48 21
109/07/21 15.50 15.85 15.35 15.43 23
109/07/20 15.92 15.80 15.30 15.50 15
109/07/17 16.00 16.10 15.80 15.92 25
109/07/16 15.99 16.50 15.90 16.00 46
109/07/15 16.12 16.70 15.95 15.99 6
109/07/14 16.17 16.75 16.05 16.12 38
109/07/13 16.21 16.45 15.75 16.17 51
109/07/10 16.05 16.80 16.00 16.21 62
109/07/09 16.24 16.25 15.65 16.05 39
109/07/08 15.97 16.25 15.65 16.24 0
109/07/07 16.00 16.15 15.65 15.97 169
109/07/06 15.93 16.30 15.60 16.00 262
109/07/03 15.46 16.30 15.30 15.93 71
109/07/02 15.53 16.05 14.90 15.46 105
109/07/01 15.45 16.10 15.20 15.53 120
109/06/30 15.04 15.65 14.50 15.45 74
109/06/29 15.28 15.10 15.00 15.04 32
109/06/24 15.07 15.45 15.10 15.28 10
109/06/23 15.00 15.45 15.00 15.07 59
109/06/22 15.32 15.00 15.00 15.00 1
109/06/19 15.04 15.60 15.00 15.32 25
109/06/18 15.03 15.15 15.00 15.04 33
109/06/17 15.01 15.10 14.70 15.03 57
109/06/16 15.01 15.20 14.90 15.01 50
109/06/15 14.90 15.50 14.90 15.01 38
109/06/12 15.39 15.55 14.75 14.90 25
109/06/11 15.52 15.50 15.30 15.39 38
109/06/10 15.77 15.70 15.10 15.52 67
109/06/09 15.50 16.00 15.55 15.77 116
109/06/08 15.30 15.95 15.45 15.50 51
109/06/05 15.28 15.30 15.30 15.30 1
109/06/04 15.24 15.35 15.25 15.28 12
109/06/03 15.22 15.40 15.15 15.24 17
109/06/02 15.12 15.80 15.00 15.22 96
109/06/01 15.12 15.85 15.00 15.12 36
109/05/29 15.20 15.20 15.10 15.12 1
109/05/28 15.01 15.20 15.20 15.20 0
109/05/27 15.10 15.05 15.00 15.01 9
109/05/26 15.04 15.60 15.00 15.10 61
109/05/25 15.65 15.20 14.95 15.04 21
109/05/22 15.38 15.65 15.65 15.65 0
109/05/21 15.20 15.70 15.05 15.38 2
109/05/20 15.20 15.20 15.20 15.20 0
109/05/19 15.03 15.20 15.20 15.20 5
109/05/15 15.02 15.02 15.02 15.02 0
109/05/14 15.01 15.15 14.95 15.02 27
109/05/13 15.62 15.15 14.95 15.01 99
109/05/12 15.70 15.70 15.00 15.62 6
109/05/11 15.22 15.70 15.70 15.70 0
109/05/08 15.29 15.40 15.15 15.22 132
109/05/07 15.31 15.55 15.25 15.29 14
109/05/06 15.44 15.65 15.20 15.31 78
109/05/05 15.47 15.65 15.25 15.44 8
109/05/04 15.23 15.70 15.30 15.47 6
109/04/30 15.03 15.70 14.65 15.23 103
109/04/29 15.16 15.60 14.45 15.03 71
109/04/28 15.56 15.55 14.95 15.16 52
109/04/27 15.62 15.75 14.90 15.56 89
109/04/24 15.72 15.90 15.55 15.62 21
109/04/23 15.60 16.30 15.55 15.72 72
109/04/21 15.67 16.60 14.90 15.70 115
109/04/20 14.77 16.30 14.65 15.67 120
109/04/17 14.34 15.15 14.10 14.77 147
109/04/16 14.18 14.80 14.00 14.34 60
109/04/15 13.60 14.70 14.00 14.18 34
109/04/14 13.28 14.40 12.85 13.60 82
109/04/10 12.16 13.55 12.45 13.03 105
109/04/09 12.06 12.50 12.05 12.16 13
109/04/08 11.88 12.40 12.00 12.06 42
109/04/07 11.85 11.90 11.85 11.88 17
109/04/06 11.85 11.85 11.45 11.85 8
109/04/01 11.43 11.85 11.85 11.85 3
109/03/31 11.51 11.50 11.40 11.43 19
109/03/30 11.49 12.00 11.40 11.51 22
109/03/27 11.51 12.00 11.35 11.49 44
109/03/26 11.24 12.00 11.45 11.51 13
109/03/25 10.49 11.55 11.00 11.24 28
109/03/24 10.26 11.00 10.20 10.49 24
109/03/23 10.42 10.50 10.20 10.26 13
109/03/20 10.50 10.84 10.29 10.42 76
109/03/19 11.78 11.45 10.00 10.50 117
109/03/18 11.75 11.80 11.76 11.78 2
109/03/17 12.08 11.84 11.70 11.75 27
109/03/16 12.24 12.25 11.84 12.08 10
109/03/13 13.10 12.40 12.16 12.24 43
109/03/12 13.81 13.61 12.12 13.10 95
109/03/11 13.81 14.05 13.72 13.81 27
109/03/10 13.95 13.89 13.66 13.81 14
109/03/09 14.52 14.55 13.80 13.95 93
109/03/06 14.39 14.55 14.50 14.52 16
109/03/05 14.41 14.55 14.15 14.39 8
109/03/04 14.63 14.63 14.25 14.41 94
109/03/03 14.47 15.04 14.50 14.63 32
109/03/02 14.65 14.50 14.45 14.47 12
109/02/27 14.77 14.82 14.36 14.65 20
109/02/26 14.49 14.89 14.44 14.77 26
109/02/25 14.45 14.70 14.44 14.49 42
109/02/24 14.48 14.45 14.45 14.45 1
109/02/20 14.53 15.00 14.37 14.51 8
109/02/19 14.50 14.55 14.50 14.53 20
109/02/18 14.54 14.55 14.36 14.50 24
109/02/17 14.59 14.70 14.38 14.54 4
109/02/14 15.53 15.10 14.30 14.59 226
109/02/13 15.53 14.97 15.69 15.53 0
109/02/12 15.53 14.97 15.69 15.53 0
109/02/11 15.79 15.64 15.37 15.53 38
109/02/10 16.19 16.16 15.64 15.79 44
109/02/07 15.88 16.19 16.19 16.19 0
109/02/06 16.15 16.10 15.80 15.88 34
109/02/05 16.23 16.21 16.10 16.15 28
109/02/04 16.20 16.27 16.19 16.23 27
109/02/03 16.33 16.49 16.01 16.20 39
109/01/31 16.31 16.46 16.25 16.33 129
109/01/30 16.97 16.90 15.64 16.31 137
109/01/20 17.00 17.06 16.94 16.97 27
109/01/17 16.93 17.06 16.94 17.00 41
109/01/16 16.99 17.05 16.80 16.93 26
109/01/15 17.05 17.05 16.95 16.99 29
109/01/14 17.19 17.15 16.82 17.05 98
109/01/13 17.14 17.41 17.14 17.19 22
109/01/10 17.14 17.26 17.04 17.14 97
109/01/09 17.22 17.25 17.08 17.14 47
109/01/07 17.35 17.35 17.17 17.26 72
109/01/06 17.31 17.55 17.19 17.35 77
109/01/03 17.27 17.68 17.10 17.31 29
109/01/02 17.14 17.51 17.14 17.27 61
108/12/31 17.18 17.20 17.00 17.14 34
108/12/30 17.20 17.26 17.10 17.18 27
108/12/27 17.17 17.26 17.04 17.20 91
108/12/26 17.12 17.49 17.05 17.17 72
108/12/25 17.13 17.25 17.01 17.12 51
108/12/24 17.13 17.49 16.95 17.13 11
名稱 成交 漲跌 漲% 成交量