盛復工業股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/05/07 24.10 24.00 23.80 23.85 6
110/05/06 23.52 24.10 24.10 24.10 0
110/05/05 22.88 24.10 23.00 23.52 24
110/05/04 22.81 23.50 22.70 22.88 30
110/05/03 23.26 23.50 22.80 22.81 1
110/04/29 23.17 24.10 23.00 23.26 10
110/04/28 23.80 24.00 23.00 23.17 0
110/04/27 23.26 24.00 23.40 23.80 16
110/04/26 22.23 23.90 23.10 23.26 13
110/04/23 23.93 23.15 21.40 22.23 42
110/04/22 23.93 23.93 23.93 23.93 0
110/04/21 24.08 24.00 23.85 23.93 6
110/04/20 24.00 25.20 23.90 24.08 34
110/04/19 23.65 24.00 24.00 24.00 0
110/04/16 22.80 23.65 23.65 23.65 1
110/04/15 23.21 23.65 22.55 22.80 30
110/04/14 23.48 23.30 23.00 23.21 22
110/04/13 23.49 23.75 23.30 23.48 15
110/04/12 23.62 23.80 22.80 23.49 55
110/04/09 23.26 24.10 23.30 23.62 45
110/04/08 23.49 23.75 22.00 23.26 93
110/04/07 22.63 23.75 23.00 23.49 180
110/04/06 21.76 23.65 21.40 22.63 240
110/04/01 20.39 22.80 20.90 21.76 49
110/03/31 20.39 20.39 20.39 20.39 0
110/03/30 21.14 20.90 20.00 20.39 45
110/03/29 21.14 21.14 21.14 21.14 0
110/03/26 20.93 21.30 21.00 21.14 47
110/03/25 20.76 21.20 20.90 20.93 11
110/03/24 20.15 20.90 20.60 20.76 23
110/03/23 20.95 20.20 20.10 20.15 6
110/03/22 19.70 21.70 20.30 20.95 99
110/03/19 19.70 19.70 19.70 19.70 0
110/03/18 19.70 19.70 19.70 19.70 2
110/03/17 19.70 19.70 19.70 19.70 2
110/03/16 19.70 19.70 19.70 19.70 0
110/03/15 19.70 19.70 19.70 19.70 1
110/03/12 19.70 19.70 19.70 19.70 0
110/03/11 19.63 19.70 19.70 19.70 3
110/03/10 19.04 19.85 19.30 19.63 57
110/03/09 19.83 19.75 18.35 19.04 70
110/03/08 19.83 19.83 19.83 19.83 0
110/03/05 19.40 19.85 19.80 19.83 10
110/03/04 19.68 19.45 19.35 19.40 10
110/03/03 19.68 19.68 19.68 19.68 0
110/03/02 19.70 19.70 19.60 19.68 4
110/02/26 19.80 19.80 19.60 19.70 7
110/02/25 19.93 19.80 19.80 19.80 5
110/02/24 21.13 21.10 19.20 19.93 24
110/02/23 21.55 21.40 21.00 21.13 9
110/02/22 20.93 22.60 20.95 21.55 33
110/02/19 20.93 20.93 20.93 20.93 0
110/02/18 20.93 20.93 20.93 20.93 0
110/02/17 21.00 21.00 20.90 20.93 6
110/02/05 21.21 21.00 21.00 21.00 2
110/02/04 21.21 21.21 21.21 21.21 0
110/02/03 20.78 21.50 20.70 21.21 12
110/02/02 19.70 21.20 20.30 20.78 16
110/02/01 19.70 19.70 19.70 19.70 0
110/01/29 19.70 19.70 19.70 19.70 0
110/01/28 19.70 19.70 19.70 19.70 0
110/01/27 19.70 19.70 19.70 19.70 0
110/01/26 20.23 19.70 19.70 19.70 1
110/01/25 20.23 20.30 20.20 20.23 9
110/01/22 19.55 20.40 20.00 20.23 9
110/01/21 19.55 19.55 19.55 19.55 0
110/01/20 20.30 20.30 19.30 19.55 18
110/01/18 19.73 20.00 19.50 19.70 5
110/01/15 19.73 19.73 19.73 19.73 0
110/01/14 19.73 19.73 19.73 19.73 0
110/01/13 19.73 19.73 19.73 19.73 0
110/01/12 19.73 19.73 19.73 19.73 0
110/01/11 18.97 20.30 19.10 19.73 25
110/01/08 20.30 20.40 18.20 18.97 30
110/01/07 17.20 21.55 17.50 20.30 177
110/01/06 17.18 17.20 17.20 17.20 12
110/01/05 17.18 17.18 17.18 17.18 0
110/01/04 17.93 17.75 17.00 17.18 65
109/12/31 17.93 17.93 17.93 17.93 0
109/12/30 17.50 18.00 17.90 17.93 20
109/12/29 17.50 17.50 17.50 17.50 0
109/12/28 18.12 17.60 17.40 17.50 25
109/12/25 18.12 18.12 18.12 18.12 0
109/12/24 18.13 18.20 18.00 18.12 30
109/12/23 18.13 18.13 18.13 18.13 0
109/12/22 18.50 18.20 18.00 18.13 15
109/12/21 18.50 18.50 18.50 18.50 0
109/12/18 18.50 18.50 18.50 18.50 0
109/12/17 18.50 18.50 18.50 18.50 0
109/12/16 18.50 18.50 18.50 18.50 0
109/12/15 18.50 18.50 18.50 18.50 0
109/12/14 18.50 18.50 18.50 18.50 0
109/12/11 18.50 18.50 18.50 18.50 0
109/12/09 18.50 18.50 18.50 18.50 1
109/12/08 18.50 18.50 18.50 18.50 0
109/12/07 18.16 18.50 18.50 18.50 1
109/12/04 18.16 18.16 18.16 18.16 0
109/12/03 18.00 18.45 18.00 18.16 20
109/12/02 18.00 18.00 18.00 18.00 0
109/12/01 18.00 18.00 18.00 18.00 1
109/11/30 18.00 18.00 18.00 18.00 0
109/11/27 18.00 18.00 18.00 18.00 4
109/11/26 18.00 18.00 18.00 18.00 0
109/11/20 18.00 18.00 18.00 18.00 0
109/11/19 18.00 18.00 18.00 18.00 0
109/11/18 18.00 18.00 18.00 18.00 0
109/11/17 18.00 18.00 18.00 18.00 0
109/11/16 18.41 18.00 18.00 18.00 0
109/11/13 18.41 18.41 18.41 18.41 0
109/11/12 18.10 18.55 18.10 18.41 22
109/11/11 18.10 18.10 18.10 18.10 0
109/11/10 18.10 18.10 18.10 18.10 0
109/11/09 18.13 18.10 18.10 18.10 1
109/11/06 18.13 18.13 18.13 18.13 0
109/11/05 18.13 18.13 18.13 18.13 0
109/11/04 18.00 18.15 18.10 18.13 10
109/11/03 18.10 18.00 18.00 18.00 5
109/11/02 18.10 18.10 18.10 18.10 5
109/10/30 18.10 18.10 18.10 18.10 3
109/10/29 18.20 18.10 18.10 18.10 0
109/10/28 18.20 18.20 18.20 18.20 0
109/10/27 18.20 18.20 18.20 18.20 0
109/10/26 18.20 18.20 18.20 18.20 0
109/10/23 18.10 18.20 18.20 18.20 10
109/10/22 18.13 18.10 18.10 18.10 5
109/10/21 18.25 18.30 18.00 18.13 162
109/10/20 18.25 18.25 18.25 18.25 0
109/10/19 18.10 18.30 18.20 18.25 10
109/10/16 18.16 18.10 18.10 18.10 3
109/10/15 18.16 18.16 18.16 18.16 0
109/10/14 18.10 18.25 18.10 18.16 20
109/10/13 18.10 18.10 18.10 18.10 0
109/10/12 18.10 18.10 18.10 18.10 0
109/10/08 18.10 18.10 18.10 18.10 0
109/10/07 18.30 18.10 18.10 18.10 2
109/10/06 18.30 18.30 18.30 18.30 0
109/10/05 18.22 18.30 18.30 18.30 5
109/09/30 18.00 18.30 18.20 18.22 9
109/09/29 18.09 18.00 18.00 18.00 3
109/09/28 18.15 18.20 17.70 18.09 27
109/09/25 18.05 18.15 18.15 18.15 5
109/09/24 18.05 18.05 18.05 18.05 0
109/09/23 18.10 18.05 18.05 18.05 5
109/09/22 18.10 18.15 18.05 18.10 30
109/09/21 18.10 18.10 18.10 18.10 0
109/09/18 18.10 18.10 18.10 18.10 0
109/09/17 18.08 18.10 18.10 18.10 3
109/09/16 18.08 18.08 18.08 18.08 0
109/09/15 18.08 18.08 18.08 18.08 0
109/09/14 18.02 18.20 18.00 18.08 28
名稱 成交 漲跌 漲% 成交量