盛復工業股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/03/31 18.99 18.99 18.99 18.99 0
109/03/30 18.99 18.99 18.99 18.99 0
109/03/27 18.87 19.75 18.90 18.99 196
109/03/25 18.87 18.87 18.87 18.87 0
109/03/20 18.48 18.94 18.80 18.87 10
109/03/19 19.10 19.09 17.48 18.48 37
109/03/18 20.00 19.10 19.10 19.10 1
109/03/16 20.28 20.00 20.00 20.00 4
109/03/13 21.36 20.50 20.05 20.28 6
109/03/12 22.10 22.00 21.00 21.36 18
109/03/10 22.04 22.10 22.10 22.10 8
109/03/09 22.05 22.10 22.00 22.04 17
109/03/06 22.10 22.10 22.00 22.05 24
109/03/05 21.68 22.10 22.09 22.10 6
109/03/04 21.68 21.55 22.09 21.68 0
109/03/03 21.68 21.55 22.09 21.68 0
109/03/02 22.05 22.05 21.60 21.68 14
109/02/27 22.10 22.10 22.00 22.05 6
109/02/26 22.15 22.10 22.10 22.10 1
109/02/25 22.15 22.10 23.10 22.15 0
109/02/24 22.15 22.10 23.10 22.15 0
109/02/14 22.15 22.10 23.10 22.15 0
109/02/13 22.15 22.10 23.10 22.15 0
109/02/12 22.04 22.20 22.10 22.15 6
109/02/11 22.00 22.10 21.90 22.04 24
109/02/07 22.00 22.09 21.90 22.00 12
109/02/06 22.00 21.09 22.09 22.00 0
109/02/05 21.91 22.10 21.80 22.00 12
109/02/04 21.85 22.00 21.80 21.91 14
109/02/03 21.92 21.85 21.85 21.85 12
109/01/31 21.92 21.85 22.90 21.92 0
109/01/30 22.92 22.90 21.85 21.92 1
109/01/20 22.92 21.85 22.90 22.92 0
109/01/17 22.40 23.20 22.50 22.92 12
109/01/16 22.40 22.30 23.10 22.40 0
109/01/15 22.40 22.00 23.10 22.40 0
109/01/14 21.15 22.40 22.40 22.40 2
109/01/13 21.15 21.40 22.40 21.15 0
109/01/10 21.93 21.50 20.90 21.15 16
109/01/09 21.93 21.00 21.80 21.93 0
109/01/07 22.64 22.10 21.70 21.93 31
109/01/06 20.59 23.00 22.00 22.64 23
109/01/03 20.10 20.80 20.40 20.59 17
109/01/02 20.17 20.10 20.10 20.10 4
108/12/31 20.10 20.30 20.10 20.17 27
108/12/30 20.27 20.10 20.10 20.10 3
108/12/27 20.27 20.10 20.99 20.27 0
108/12/26 20.55 20.50 20.10 20.27 28
108/12/25 20.50 20.65 20.41 20.55 5
108/12/24 19.99 20.57 20.40 20.50 11
108/12/23 20.10 20.01 19.91 19.99 5
108/12/20 20.10 20.00 20.50 20.10 0
108/12/19 20.40 20.10 20.10 20.10 3
108/12/18 20.95 20.75 20.10 20.40 10
108/12/16 21.00 20.95 20.95 20.95 3
108/12/13 20.83 21.00 21.00 21.00 1
108/12/12 20.83 20.60 21.57 20.83 0
108/12/11 20.29 21.00 20.70 20.83 9
108/12/10 20.15 20.30 20.28 20.29 6
108/12/09 20.15 20.15 20.28 20.15 0
108/12/06 20.17 20.15 20.15 20.15 2
108/12/05 20.17 20.15 20.28 20.17 0
108/12/03 20.20 20.20 20.15 20.17 3
108/12/02 20.23 20.20 20.20 20.20 5
108/11/29 20.21 20.25 20.21 20.23 6
108/11/27 20.21 20.22 20.60 20.21 0
108/11/26 20.47 20.21 20.21 20.21 0
108/11/25 20.47 20.21 20.60 20.47 0
108/11/12 20.75 20.40 20.80 20.75 0
108/11/11 20.75 20.40 20.80 20.75 0
108/11/08 20.80 20.80 20.70 20.75 12
108/11/07 20.64 20.80 20.80 20.80 1
108/11/06 21.00 21.00 20.00 20.64 28
108/11/05 20.94 21.00 21.00 21.00 2
108/11/04 20.90 21.00 20.90 20.94 11
108/11/01 20.90 20.90 22.00 20.90 0
108/10/31 21.00 20.90 20.90 20.90 2
108/10/30 21.00 21.00 21.00 21.00 3
108/10/29 21.00 20.61 21.00 21.00 0
108/10/28 21.00 20.60 21.00 21.00 0
108/10/25 21.00 21.00 21.00 21.00 1
108/10/24 20.90 21.00 21.00 21.00 1
108/10/23 20.90 20.60 21.00 20.90 0
108/10/22 20.90 20.60 21.00 20.90 0
108/10/21 21.00 20.90 20.90 20.90 5
108/10/18 21.00 20.90 22.00 21.00 0
108/10/17 21.00 20.90 22.00 21.00 0
108/10/16 21.00 20.90 22.00 21.00 0
108/10/15 21.00 20.90 22.00 21.00 0
108/10/14 21.00 20.90 22.00 21.00 0
108/10/09 21.00 20.90 22.00 21.00 0
108/10/08 21.00 20.90 22.00 21.00 0
108/10/07 21.00 20.90 22.00 21.00 0
108/10/04 20.99 21.00 21.00 21.00 6
108/10/03 20.99 20.55 20.99 20.99 0
108/10/02 20.93 20.99 20.99 20.99 0
108/10/01 20.93 20.80 21.00 20.93 0
108/09/27 21.04 21.04 20.90 20.93 5
108/09/26 20.87 21.20 20.87 21.04 6
108/09/25 22.91 22.90 19.50 20.87 56
108/09/24 22.91 22.90 23.10 22.91 0
108/09/23 22.91 22.91 23.10 22.91 0
108/09/20 22.91 22.90 23.10 22.91 0
108/09/19 22.91 22.91 23.10 22.91 0
108/09/18 22.88 22.91 22.91 22.91 1
108/09/17 22.88 22.91 23.10 22.88 0
108/09/16 22.88 22.90 23.20 22.88 0
108/09/12 22.88 22.90 23.20 22.88 0
108/09/11 22.88 22.90 23.20 22.88 0
108/09/10 23.00 23.00 22.80 22.88 15
108/09/09 23.00 22.80 23.10 23.00 0
108/09/06 23.50 23.00 23.00 23.00 3
108/09/05 23.50 23.00 23.50 23.50 0
108/09/04 23.50 23.00 23.50 23.50 0
108/09/03 23.45 23.50 23.50 23.50 1
108/09/02 23.45 23.00 23.50 23.45 0
108/08/30 23.50 23.45 23.45 23.45 3
108/08/29 23.50 22.71 23.45 23.50 0
108/08/28 23.50 22.71 23.45 23.50 0
108/08/27 23.50 22.71 23.45 23.50 0
108/08/26 23.50 22.71 23.45 23.50 0
108/08/23 23.50 22.71 23.45 23.50 0
108/08/22 23.50 22.71 23.45 23.50 0
108/08/21 23.50 22.71 23.45 23.50 0
108/08/20 23.50 22.71 23.45 23.50 0
108/08/19 22.95 23.50 23.50 23.50 1
108/08/16 22.89 23.10 22.81 22.95 18
108/08/15 22.89 22.82 24.00 22.89 0
108/08/14 22.89 22.82 24.00 22.89 0
108/08/07 22.99 23.00 22.81 22.92 5
108/08/06 22.99 22.81 24.00 22.99 0
108/08/05 22.99 22.81 24.00 22.99 0
108/08/02 22.99 22.81 24.00 22.99 0
108/08/01 22.99 22.81 24.00 22.99 0
108/07/31 22.99 22.81 24.00 22.99 0
108/07/30 22.99 22.81 24.00 22.99 0
108/07/29 22.99 22.80 24.00 22.99 0
108/07/26 22.40 24.00 22.99 22.99 6
108/07/25 22.80 22.40 22.40 22.40 1
108/07/24 22.80 22.40 22.99 22.80 0
108/07/23 22.90 23.00 22.50 22.80 20
108/07/22 22.90 22.90 23.79 22.90 0
108/07/19 22.90 22.90 23.79 22.90 0
108/07/18 22.90 22.90 23.79 22.90 0
108/07/17 22.90 22.90 23.79 22.90 0
108/07/16 23.56 22.90 22.90 22.90 1
108/07/15 23.56 22.90 23.79 23.56 0
108/07/12 23.56 22.90 23.79 23.56 0
108/07/11 23.70 23.59 23.50 23.56 3
108/07/10 23.64 23.70 23.70 23.70 1
名稱 成交 漲跌 漲% 成交量