寶緯工業股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/04/08 16.00 16.25 16.25 16.25 1
109/04/07 16.00 16.00 16.00 16.00 0
109/04/06 16.00 16.00 16.00 16.00 0
109/03/31 16.00 16.00 16.00 16.00 0
109/03/30 15.89 16.00 16.00 16.00 1
109/03/27 15.95 15.95 15.85 15.89 12
109/03/25 15.95 15.95 15.95 15.95 0
109/03/24 15.95 15.95 15.95 15.95 2
109/03/20 15.94 15.95 15.94 15.95 2
109/03/19 15.94 15.75 16.20 15.94 0
109/03/18 16.00 16.00 15.87 15.94 9
109/03/17 16.09 16.00 16.00 16.00 1
109/03/16 16.50 16.10 16.06 16.09 15
109/03/13 16.50 16.06 16.77 16.50 0
109/03/10 16.50 16.06 16.77 16.50 0
109/03/06 16.50 16.45 16.77 16.50 0
109/03/05 16.50 16.45 16.77 16.50 0
109/03/04 16.50 16.45 16.77 16.50 0
109/03/03 16.55 16.50 16.50 16.50 5
109/03/02 16.55 16.50 16.77 16.55 0
109/02/27 16.50 16.55 16.55 16.55 10
109/02/26 16.50 16.00 16.55 16.50 0
109/02/25 16.50 16.00 16.55 16.50 0
109/02/24 16.50 16.00 16.55 16.50 0
109/02/20 16.70 16.50 16.50 16.50 5
109/02/14 16.70 16.50 16.78 16.70 0
109/02/13 16.70 16.50 16.78 16.70 0
109/02/12 16.70 16.50 16.78 16.70 0
109/02/11 16.70 16.50 16.78 16.70 0
109/02/07 16.70 16.50 16.78 16.70 0
109/02/06 16.70 16.50 16.78 16.70 0
109/02/05 16.70 16.50 16.78 16.70 0
109/02/04 16.70 16.50 16.72 16.70 0
109/02/03 16.70 16.50 16.72 16.70 0
109/01/31 16.70 16.50 16.72 16.70 0
109/01/30 16.70 16.50 16.72 16.70 0
109/01/20 16.70 16.50 16.72 16.70 0
109/01/16 16.70 16.50 16.72 16.70 0
109/01/15 16.70 16.50 16.72 16.70 0
109/01/13 16.70 16.50 16.72 16.70 0
109/01/10 16.70 16.50 16.72 16.70 0
109/01/09 16.70 16.50 16.72 16.70 0
109/01/07 16.70 16.50 16.72 16.70 0
109/01/06 16.70 16.50 16.71 16.70 0
109/01/03 16.22 16.70 16.70 16.70 10
109/01/02 16.22 15.94 16.70 16.22 0
108/12/31 15.93 16.70 15.95 16.22 8
108/12/30 15.93 15.94 16.70 15.93 0
108/12/27 15.93 15.94 16.70 15.93 0
108/12/26 15.93 15.94 16.70 15.93 0
108/12/25 15.93 15.94 16.70 15.93 0
108/12/24 15.93 15.94 16.70 15.93 0
108/12/23 15.93 15.94 16.70 15.93 0
108/12/20 15.93 15.94 16.70 15.93 0
108/12/19 15.93 15.94 16.70 15.93 0
108/12/18 15.93 15.94 16.70 15.93 0
108/12/16 15.93 15.94 16.70 15.93 0
108/12/13 15.93 15.94 16.70 15.93 0
108/12/12 15.93 15.94 16.70 15.93 0
108/12/10 16.50 15.93 15.93 15.93 2
108/12/09 16.50 15.93 16.70 16.50 0
108/12/06 16.50 15.93 16.70 16.50 0
108/12/05 16.50 16.50 16.50 16.50 9
108/12/03 15.40 16.00 15.92 15.99 17
108/12/02 15.81 15.40 15.40 15.40 5
108/11/29 15.81 15.46 16.13 15.81 0
108/11/27 15.81 15.46 16.12 15.81 0
108/11/26 15.81 15.46 16.12 15.81 0
108/11/25 15.81 15.46 16.12 15.81 0
108/11/12 16.13 15.38 16.13 16.13 0
108/11/11 16.13 15.38 16.13 16.13 0
108/11/08 16.13 15.38 16.13 16.13 0
108/11/07 16.13 15.38 16.13 16.13 0
108/11/06 16.13 15.38 16.13 16.13 0
108/11/05 16.13 15.38 16.13 16.13 0
108/11/04 16.13 15.38 16.12 16.13 0
108/11/01 16.13 15.38 16.12 16.13 0
108/10/31 16.13 15.38 16.12 16.13 0
108/10/30 16.13 15.40 16.12 16.13 0
108/10/29 16.13 15.40 16.12 16.13 0
108/10/28 16.13 15.40 16.12 16.13 0
108/10/25 15.41 16.13 16.13 16.13 2
108/10/24 16.12 15.41 15.41 15.41 0
108/10/23 16.12 15.41 16.13 16.12 0
108/10/22 16.12 15.41 16.13 16.12 0
108/10/21 15.50 16.12 16.12 16.12 5
108/10/18 16.15 15.50 15.50 15.50 1
108/10/17 16.15 15.50 16.15 16.15 0
108/10/16 16.07 16.15 16.15 16.15 0
108/10/15 16.07 15.50 16.15 16.07 0
108/10/14 15.79 16.14 15.70 16.07 6
108/10/09 15.79 15.42 16.15 15.79 0
108/10/08 15.79 15.42 16.15 15.79 0
108/10/07 15.79 15.42 16.15 15.79 0
108/10/04 15.79 15.42 16.15 15.79 0
108/10/03 15.79 15.42 16.15 15.79 0
108/10/02 15.79 15.42 16.15 15.79 0
108/10/01 15.79 15.42 16.15 15.79 0
108/09/27 15.79 15.42 16.15 15.79 0
108/09/26 15.44 16.00 15.70 15.79 7
108/09/25 16.17 15.45 15.43 15.44 15
108/09/24 16.17 15.44 16.17 16.17 0
108/09/23 16.17 15.44 16.17 16.17 0
108/09/20 16.17 15.44 16.17 16.17 0
108/09/19 16.17 16.17 16.17 16.17 0
108/09/18 16.17 15.44 16.17 16.17 0
108/09/17 16.17 15.44 16.17 16.17 0
108/09/16 16.17 15.44 16.17 16.17 0
108/09/12 16.17 15.44 16.17 16.17 0
108/09/11 15.50 16.17 16.17 16.17 1
108/09/10 15.95 15.55 15.45 15.50 8
108/09/09 15.95 15.45 16.17 15.95 0
108/09/06 15.95 15.45 16.17 15.95 0
108/09/05 15.95 15.45 16.17 15.95 0
108/09/04 15.95 15.45 16.18 15.95 0
108/09/03 15.95 15.45 16.18 15.95 0
108/09/02 15.95 15.45 16.17 15.95 0
108/08/30 16.50 16.50 15.73 15.95 33
108/08/29 16.50 16.50 16.50 16.50 1
108/08/28 16.50 16.15 16.50 16.50 0
108/08/27 15.92 16.51 16.50 16.50 6
108/08/26 16.50 15.92 15.92 15.92 1
108/08/23 16.50 15.92 16.50 16.50 0
108/08/22 17.22 16.50 16.50 16.50 5
108/08/22 配息:1.00000000(元/股) 
108/08/21 16.22 16.22 16.22 16.22 1
108/08/20 16.22 16.22 16.22 16.22 0
108/08/19 16.20 16.22 16.22 16.22 2
108/08/16 16.20 15.51 16.22 16.20 0
108/08/15 16.20 15.51 16.22 16.20 0
108/08/14 16.20 15.51 16.22 16.20 0
108/08/07 16.15 15.44 16.20 16.15 0
108/08/06 16.15 15.44 16.20 16.15 0
108/08/05 16.15 15.45 16.20 16.15 0
108/08/02 16.15 15.45 16.20 16.15 0
108/08/01 16.15 15.45 16.20 16.15 0
108/07/31 16.15 15.45 16.20 16.15 0
108/07/30 16.15 15.45 16.15 16.15 0
108/07/29 16.15 15.45 16.15 16.15 0
108/07/26 16.15 15.45 16.15 16.15 0
108/07/25 16.15 16.15 16.15 16.15 5
108/07/24 15.48 16.15 16.15 16.15 5
108/07/23 15.48 15.44 16.15 15.48 0
108/07/22 15.89 15.51 15.45 15.48 20
108/07/19 15.89 15.44 16.00 15.89 0
108/07/18 15.89 15.44 16.00 15.89 0
108/07/17 15.89 15.44 16.00 15.89 0
108/07/16 15.91 15.90 15.87 15.89 10
108/07/15 15.91 15.90 16.25 15.91 0
108/07/12 16.62 15.91 15.91 15.91 10
108/07/11 16.62 15.91 16.65 16.62 0
名稱 成交 漲跌 漲% 成交量