寶緯工業股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/06/21 35.85 35.50 35.50 35.50 3
110/06/18 36.20 35.85 35.85 35.85 3
110/06/17 36.20 36.20 36.20 36.20 0
110/06/16 36.25 36.20 36.20 36.20 2
110/06/15 36.83 36.25 36.25 36.25 3
110/06/11 36.83 36.83 36.83 36.83 0
110/06/10 36.09 37.00 36.50 36.83 9
110/06/09 36.13 36.30 35.50 36.09 40
110/06/08 37.50 36.55 35.15 36.13 19
110/06/07 37.50 37.50 37.50 37.50 0
110/06/04 37.50 37.50 37.50 37.50 0
110/06/03 37.50 37.50 37.50 37.50 0
110/06/01 37.50 37.50 37.50 37.50 0
110/05/31 36.55 38.00 37.00 37.50 2
110/05/28 36.93 36.55 36.55 36.55 0
110/05/27 36.93 36.93 36.93 36.93 0
110/05/26 37.05 37.00 36.85 36.93 6
110/05/25 37.05 38.00 37.05 37.05 1
110/05/24 37.05 37.05 37.05 37.05 2
110/05/21 37.13 37.05 37.05 37.05 1
110/05/20 37.05 37.20 37.05 37.13 6
110/05/19 36.85 37.05 37.05 37.05 3
110/05/18 37.75 36.85 36.85 36.85 0
110/05/17 37.75 37.75 37.75 37.75 0
110/05/14 37.28 37.75 37.75 37.75 2
110/05/13 36.10 37.35 37.00 37.28 7
110/05/12 37.19 36.30 35.95 36.10 12
110/05/11 38.15 37.35 36.95 37.19 5
110/05/10 36.98 38.15 38.15 38.15 1
110/05/07 37.63 37.00 36.95 36.98 2
110/05/06 37.60 37.65 37.55 37.63 8
110/05/05 37.60 37.60 37.60 37.60 0
110/05/04 37.66 39.10 37.25 37.60 11
110/05/03 38.44 38.00 37.25 37.66 11
110/04/29 38.44 38.44 38.44 38.44 0
110/04/28 37.52 38.90 38.10 38.44 29
110/04/27 36.77 38.10 36.20 37.52 22
110/04/26 36.77 36.77 36.77 36.77 0
110/04/23 37.73 37.15 36.15 36.77 20
110/04/22 37.99 37.80 37.60 37.73 15
110/04/21 37.36 38.45 36.95 37.99 7
110/04/20 37.13 38.00 37.00 37.36 42
110/04/19 34.06 38.45 34.65 37.13 71
110/04/16 32.64 34.65 33.50 34.06 33
110/04/15 30.94 33.70 31.10 32.64 56
110/04/14 30.94 30.94 30.94 30.94 0
110/04/13 30.94 30.94 30.94 30.94 0
110/04/12 31.05 31.35 30.50 30.94 7
110/04/09 31.05 31.05 31.05 31.05 0
110/04/08 31.14 31.10 30.00 31.05 12
110/04/07 31.22 31.20 30.00 31.14 3
110/04/06 29.85 31.30 31.00 31.22 5
110/04/01 29.85 29.85 29.85 29.85 0
110/03/31 29.85 29.85 29.85 29.85 0
110/03/30 29.85 29.85 29.85 29.85 0
110/03/29 29.85 29.85 29.85 29.85 0
110/03/26 30.78 29.85 29.85 29.85 1
110/03/25 30.78 30.78 30.78 30.78 0
110/03/24 30.70 31.10 30.00 30.78 15
110/03/23 30.70 30.70 30.70 30.70 0
110/03/22 30.91 30.70 30.70 30.70 1
110/03/19 30.91 30.91 30.91 30.91 0
110/03/18 30.97 31.05 30.85 30.91 15
110/03/17 31.00 31.05 30.90 30.97 15
110/03/16 31.00 31.00 31.00 31.00 1
110/03/15 30.55 31.00 31.00 31.00 4
110/03/12 30.55 30.55 30.55 30.55 0
110/03/11 31.09 30.80 30.05 30.55 29
110/03/10 30.46 32.00 30.65 31.09 22
110/03/09 30.21 30.50 30.40 30.46 7
110/03/08 29.99 30.50 30.00 30.21 15
110/03/05 32.05 30.50 29.75 29.99 25
110/03/04 30.33 33.75 30.10 32.05 62
110/03/03 27.35 33.40 28.00 30.33 67
110/03/02 26.20 27.50 27.10 27.35 33
110/02/26 26.73 26.20 26.20 26.20 1
110/02/25 26.38 26.95 26.10 26.73 28
110/02/24 25.35 27.45 25.25 26.38 35
110/02/23 24.48 25.60 24.90 25.35 73
110/02/22 22.92 25.60 23.80 24.48 34
110/02/19 21.77 23.75 22.00 22.92 43
110/02/18 21.05 22.00 21.50 21.77 18
110/02/17 20.38 21.15 21.00 21.05 12
110/02/05 20.10 20.95 20.10 20.38 3
110/02/04 20.10 20.10 20.10 20.10 0
110/02/03 20.10 20.10 20.10 20.10 0
110/02/02 20.10 20.10 20.10 20.10 2
110/02/01 20.10 20.10 20.10 20.10 0
110/01/29 20.10 20.10 20.10 20.10 0
110/01/28 20.10 20.10 20.10 20.10 0
110/01/27 20.10 20.10 20.10 20.10 0
110/01/26 20.51 20.10 20.10 20.10 0
110/01/25 21.05 20.95 20.15 20.51 7
110/01/22 20.98 21.05 21.05 21.05 1
110/01/21 20.98 20.98 20.98 20.98 0
110/01/20 21.50 21.10 20.90 20.98 5
110/01/18 21.39 21.50 21.40 21.48 4
110/01/15 21.40 21.45 21.30 21.39 18
110/01/14 21.40 21.40 21.40 21.40 0
110/01/13 21.00 21.40 21.40 21.40 0
110/01/12 21.00 21.00 21.00 21.00 0
110/01/11 20.93 21.05 20.90 21.00 15
110/01/08 20.80 21.00 20.80 20.93 16
110/01/07 20.90 20.80 20.80 20.80 3
110/01/06 21.37 20.90 20.90 20.90 3
110/01/05 20.83 21.40 21.30 21.37 9
110/01/04 20.65 21.10 20.55 20.83 25
109/12/31 20.33 20.65 20.65 20.65 4
109/12/30 20.90 20.90 20.00 20.33 13
109/12/29 20.90 20.90 20.90 20.90 0
109/12/28 20.73 20.90 20.90 20.90 3
109/12/25 20.33 20.75 20.70 20.73 6
109/12/24 20.50 20.85 20.00 20.33 37
109/12/23 20.38 20.50 20.50 20.50 3
109/12/22 19.02 21.45 19.60 20.38 41
109/12/21 19.02 19.02 19.02 19.02 0
109/12/18 19.02 19.02 19.02 19.02 0
109/12/17 19.02 19.02 19.02 19.02 0
109/12/16 19.14 19.05 19.00 19.02 16
109/12/15 19.14 19.14 19.14 19.14 0
109/12/14 19.14 19.14 19.14 19.14 0
109/12/11 19.14 19.14 19.14 19.14 0
109/12/09 19.45 19.20 19.05 19.14 35
109/12/08 19.45 19.45 19.45 19.45 0
109/12/07 19.45 19.45 19.45 19.45 0
109/12/04 19.45 19.45 19.45 19.45 0
109/12/03 19.45 19.45 19.45 19.45 0
109/12/02 19.45 19.45 19.45 19.45 0
109/12/01 19.45 19.45 19.45 19.45 0
109/11/30 19.45 19.45 19.45 19.45 0
109/11/27 19.31 19.45 19.45 19.45 5
109/11/26 19.31 19.31 19.31 19.31 0
109/11/20 19.45 19.45 19.35 19.45 1
109/11/19 19.45 19.45 19.45 19.45 0
109/11/18 19.38 19.45 19.45 19.45 5
109/11/17 19.80 19.50 19.30 19.38 21
109/11/16 19.41 19.80 19.80 19.80 5
109/11/13 19.41 19.41 19.41 19.41 0
109/11/12 19.41 19.41 19.41 19.41 0
109/11/11 19.53 19.80 19.25 19.41 30
109/11/10 19.53 19.53 19.53 19.53 0
109/11/09 19.83 19.60 19.40 19.53 20
109/11/06 19.83 19.83 19.83 19.83 0
109/11/05 19.83 19.83 19.83 19.83 0
109/11/04 19.83 19.83 19.83 19.83 0
109/11/03 20.02 20.25 19.40 19.83 0
109/11/02 20.02 20.02 20.02 20.02 0
109/10/30 20.02 20.02 20.02 20.02 0
109/10/29 20.02 20.02 20.02 20.02 0
109/10/28 20.07 20.15 19.90 20.02 29
名稱 成交 漲跌 漲% 成交量