宏偉電機工業

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/03 41.44 42.20 42.00 42.10 6
109/07/31 41.64 41.80 41.35 41.44 7
109/07/30 42.20 42.00 41.50 41.64 8
109/07/29 42.20 42.20 42.20 42.20 0
109/07/28 41.55 42.20 42.20 42.20 0
109/07/27 42.08 41.55 41.55 41.55 2
109/07/24 42.65 42.20 42.00 42.08 31
109/07/23 42.20 42.65 42.65 42.65 0
109/07/22 42.20 42.20 42.20 42.20 6
109/07/21 42.02 42.20 42.20 42.20 0
109/07/20 42.41 42.05 42.00 42.02 9
109/07/17 42.32 42.95 42.30 42.41 10
109/07/16 45.21 42.90 41.85 42.32 45
109/07/15 45.42 45.45 44.55 45.21 7
109/07/14 45.04 46.50 44.60 45.42 139
109/07/13 44.86 45.15 45.00 45.04 4
109/07/10 45.49 45.00 44.65 44.86 5
109/07/09 45.53 46.00 45.30 45.49 20
109/07/08 44.82 46.20 44.90 45.53 31
109/07/07 44.82 44.82 44.82 44.82 0
109/07/06 44.48 45.00 44.00 44.82 38
109/07/03 44.95 44.95 44.00 44.48 0
109/07/02 43.93 44.95 44.95 44.95 0
109/07/01 43.93 43.93 43.93 43.93 0
109/06/30 43.00 44.50 43.20 43.93 27
109/06/29 43.80 43.20 43.00 43.00 5
109/06/24 43.80 43.80 43.80 43.80 0
109/06/23 44.00 44.25 43.80 43.80 6
109/06/22 43.50 44.00 44.00 44.00 4
109/06/19 42.94 44.00 43.50 43.50 3
109/06/18 42.96 43.05 42.80 42.94 20
109/06/17 43.00 43.10 42.80 42.96 12
109/06/16 43.00 43.00 43.00 43.00 0
109/06/15 43.07 43.00 43.00 43.00 12
109/06/12 43.53 43.20 43.00 43.07 9
109/06/11 43.80 43.65 43.30 43.53 14
109/06/10 43.80 43.80 43.80 43.80 0
109/06/09 43.80 43.80 43.80 43.80 0
109/06/08 44.30 44.35 43.50 43.80 31
109/06/05 44.22 44.30 44.30 44.30 2
109/06/04 43.65 44.50 44.00 44.22 12
109/06/03 43.68 43.80 43.25 43.65 11
109/06/02 44.09 43.80 43.55 43.68 6
109/06/01 44.09 44.09 44.09 44.09 0
109/05/29 44.74 44.30 44.00 44.09 9
109/05/28 44.74 44.74 44.74 44.74 0
109/05/27 44.74 44.74 44.74 44.74 0
109/05/26 44.18 45.75 43.55 44.74 57
109/05/25 43.27 45.25 43.00 44.18 41
109/05/22 43.47 43.80 43.00 43.27 14
109/05/21 43.35 44.20 42.65 43.47 117
109/05/20 43.51 43.45 43.30 43.35 9
109/05/19 43.51 43.51 43.51 43.51 0
109/05/15 42.53 42.90 42.75 42.88 7
109/05/14 42.54 42.65 42.50 42.53 22
109/05/13 42.60 42.60 42.40 42.54 6
109/05/12 43.19 43.00 42.50 42.60 32
109/05/11 42.95 43.30 42.85 43.19 4
109/05/08 43.09 43.00 42.90 42.95 2
109/05/07 43.09 43.09 43.09 43.09 0
109/05/06 42.90 43.15 43.00 43.09 10
109/05/05 43.00 43.00 42.80 42.90 2
109/05/04 43.18 43.00 43.00 43.00 5
109/04/30 41.21 44.30 41.00 43.18 83
109/04/29 40.74 42.15 40.90 41.21 4
109/04/28 40.63 40.80 40.60 40.74 10
109/04/27 40.40 40.70 40.50 40.63 7
109/04/24 40.54 40.40 40.40 40.40 0
109/04/23 40.54 40.54 40.54 40.54 0
109/04/21 41.00 41.00 41.00 41.00 1
109/04/20 41.20 41.00 41.00 41.00 1
109/04/17 40.47 41.20 41.20 41.20 1
109/04/16 40.47 40.70 40.30 40.47 13
109/04/15 39.95 40.50 40.35 40.47 11
109/04/14 39.95 39.95 39.95 39.95 0
109/04/10 40.11 39.95 39.95 39.95 1
109/04/09 40.00 40.15 40.00 40.11 8
109/04/08 38.57 40.00 39.20 40.00 3
109/04/07 38.57 38.57 38.57 38.57 0
109/04/06 38.57 38.57 38.57 38.57 0
109/03/31 37.70 39.35 37.70 38.57 24
109/03/30 37.70 37.70 37.70 37.70 0
109/03/27 37.40 37.70 37.70 37.70 3
109/03/25 36.30 37.70 37.25 37.40 6
109/03/23 36.33 36.30 36.30 36.30 1
109/03/20 35.95 37.36 35.90 36.33 11
109/03/19 38.83 36.10 35.80 35.95 17
109/03/18 38.83 36.11 37.80 38.83 0
109/03/17 40.46 39.70 37.71 38.83 53
109/03/16 41.59 40.50 40.38 40.46 16
109/03/13 44.18 42.75 40.50 41.59 29
109/03/12 45.86 45.50 43.42 44.18 39
109/03/10 46.04 45.86 45.86 45.86 6
109/03/09 46.38 46.15 45.89 46.04 20
109/03/06 46.48 46.50 46.26 46.38 2
109/03/05 46.61 46.60 46.31 46.48 5
109/03/04 46.40 46.61 46.60 46.61 6
109/03/03 46.30 46.45 46.30 46.40 9
109/03/02 46.51 46.31 46.30 46.30 3
109/02/27 46.61 46.61 46.31 46.51 8
109/02/26 46.85 46.61 46.61 46.61 2
109/02/25 46.60 46.91 46.50 46.85 7
109/02/24 46.76 46.76 46.52 46.60 3
109/02/20 46.65 46.81 46.66 46.76 9
109/02/19 46.86 46.86 46.51 46.65 5
109/02/18 46.87 46.86 46.86 46.86 2
109/02/14 46.96 46.87 46.87 46.87 2
109/02/13 46.96 46.87 47.10 46.96 0
109/02/12 47.00 47.00 46.86 46.96 3
109/02/11 47.00 47.00 47.00 47.00 6
109/02/10 47.00 47.00 47.00 47.00 3
109/02/07 46.88 47.00 47.00 47.00 7
109/02/06 46.88 46.66 47.00 46.88 0
109/02/05 46.88 46.50 47.00 46.88 0
109/02/04 46.88 46.50 47.00 46.88 0
109/02/03 46.90 47.00 46.50 46.88 4
109/01/31 46.45 46.90 46.90 46.90 3
109/01/30 47.15 46.70 46.00 46.45 8
109/01/20 46.77 47.20 46.99 47.15 8
109/01/17 46.17 47.00 46.18 46.77 10
109/01/16 45.85 46.25 46.10 46.17 14
109/01/15 45.97 45.85 45.85 45.85 5
109/01/14 46.50 46.14 45.80 45.97 15
109/01/13 45.71 46.70 46.39 46.50 12
109/01/10 45.71 45.73 46.49 45.71 0
109/01/09 45.81 45.71 45.71 45.71 5
109/01/07 45.91 46.39 46.39 46.39 1
109/01/06 46.30 46.19 45.81 45.91 11
109/01/03 46.30 45.90 46.49 46.30 0
109/01/02 46.65 46.59 46.10 46.30 11
108/12/31 46.92 46.75 46.55 46.65 14
108/12/30 46.92 46.61 47.00 46.92 0
108/12/27 46.99 46.98 46.80 46.92 7
108/12/26 46.10 46.99 46.99 46.99 0
108/12/25 45.90 46.60 45.85 46.10 921
108/12/24 46.00 46.29 45.51 45.90 10
108/12/23 46.43 46.00 46.00 46.00 6
108/12/20 46.43 46.10 46.60 46.43 0
108/12/19 46.40 46.50 46.40 46.43 3
108/12/18 46.40 46.40 47.24 46.40 0
108/12/16 46.44 46.50 46.00 46.40 26
108/12/13 45.74 46.80 45.81 46.44 50
108/12/12 45.00 46.00 45.50 45.74 14
108/12/11 45.03 45.00 45.00 45.00 1
108/12/10 45.03 45.00 46.50 45.03 0
108/12/09 44.50 45.50 44.65 45.03 26
108/12/06 44.03 44.65 44.49 44.50 6
108/12/05 44.24 44.16 43.80 44.03 21
108/12/03 44.00 44.00 43.98 43.99 5
108/12/02 44.04 44.00 44.00 44.00 1
名稱 成交 漲跌 漲% 成交量