銓寶工業股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/07 43.67 48.40 43.90 45.81 448
109/08/06 43.10 44.10 43.40 43.67 27
109/08/05 44.01 43.45 42.85 43.10 21
109/08/04 44.75 44.65 42.90 44.01 63
109/08/03 43.52 45.10 43.50 44.75 81
109/07/31 43.38 43.70 43.40 43.52 31
109/07/30 42.25 43.75 43.10 43.38 26
109/07/29 42.16 43.00 41.80 42.25 32
109/07/28 42.76 42.70 41.80 42.16 39
109/07/27 44.13 44.10 41.85 42.76 56
109/07/24 44.08 44.45 43.05 44.13 92
109/07/23 43.44 44.50 43.50 44.08 213
109/07/22 42.68 43.70 42.50 43.44 81
109/07/21 42.33 43.10 42.40 42.68 78
109/07/20 42.67 42.65 41.50 42.33 93
109/07/17 44.19 43.95 42.15 42.67 109
109/07/16 45.30 45.00 43.60 44.19 81
109/07/15 46.06 45.80 44.90 45.30 39
109/07/14 46.58 46.50 45.75 46.06 40
109/07/13 46.11 46.85 46.20 46.58 149
109/07/10 46.67 47.40 44.75 46.11 111
109/07/09 45.61 46.95 45.85 46.67 119
109/07/08 46.20 46.25 45.05 45.61 127
109/07/07 46.58 47.15 45.05 46.20 160
109/07/06 42.56 47.15 44.80 46.58 537
109/07/03 42.21 44.90 41.10 42.56 166
109/07/02 44.36 44.55 40.85 42.21 334
109/07/01 44.83 45.15 43.60 44.36 99
109/06/30 44.82 45.10 44.65 44.83 67
109/06/29 45.16 45.25 44.35 44.82 111
109/06/24 46.70 46.70 44.65 45.16 225
109/06/23 49.09 50.70 44.60 46.70 466
109/06/22 45.40 51.50 46.00 49.09 1
109/06/19 41.80 47.15 42.00 45.40 885
109/06/18 40.88 42.15 41.00 41.80 345
109/06/17 39.15 41.35 39.45 40.88 300
109/06/16 38.54 39.60 38.35 39.15 61
109/06/15 38.05 39.00 38.00 38.54 36
109/06/12 38.24 38.20 38.00 38.05 23
109/06/11 38.18 38.80 37.90 38.24 63
109/06/10 37.63 38.75 37.50 38.18 50
109/06/09 38.61 38.60 37.05 37.63 144
109/06/08 37.89 39.30 37.90 38.61 180
109/06/05 38.07 38.25 37.70 37.89 24
109/06/04 38.30 38.40 37.80 38.07 81
109/06/03 38.43 38.65 38.00 38.30 43
109/06/02 38.78 38.80 38.05 38.43 117
109/06/01 39.38 40.00 38.45 38.78 80
109/05/29 38.31 40.60 38.20 39.38 65
109/05/28 40.07 38.80 37.65 38.31 145
109/05/27 41.60 42.80 37.90 40.07 311
109/05/26 38.31 42.75 38.50 41.60 667
109/05/25 35.04 40.00 35.50 38.31 426
109/05/22 35.55 35.65 34.40 35.04 49
109/05/21 36.05 36.00 35.20 35.55 49
109/05/20 36.99 36.30 35.50 36.05 71
109/05/19 38.07 39.05 36.20 36.99 119
109/05/15 38.18 39.95 36.30 37.74 123
109/05/14 36.20 39.90 36.20 38.18 441
109/05/13 36.22 36.50 35.85 36.20 20
109/05/12 36.72 37.00 35.85 36.22 52
109/05/11 37.64 37.00 36.10 36.72 31
109/05/08 37.69 38.85 36.60 37.64 125
109/05/07 38.25 38.60 36.90 37.69 127
109/05/06 35.89 39.40 36.90 38.25 336
109/05/05 33.29 38.10 33.60 35.89 173
109/05/04 34.00 34.20 32.90 33.29 45
109/04/30 35.77 36.00 33.25 34.00 137
109/04/29 38.41 36.85 35.00 35.77 278
109/04/28 39.14 41.50 36.80 38.41 414
109/04/27 34.65 41.15 35.30 39.14 625
109/04/24 33.94 35.50 33.85 34.65 310
109/04/23 32.41 35.45 32.75 33.94 331
109/04/21 33.14 33.20 32.40 32.77 119
109/04/20 33.06 33.30 33.00 33.14 264
109/04/17 33.29 33.50 32.90 33.06 94
109/04/16 33.75 34.05 32.65 33.29 283
109/04/15 33.55 34.20 33.35 33.75 177
109/04/14 31.34 34.05 31.50 33.55 260
109/04/10 27.23 30.40 26.95 28.98 71
109/04/09 24.85 27.70 26.80 27.23 34
109/04/08 23.42 26.80 24.00 24.85 33
109/04/07 23.42 23.65 23.10 23.42 6
109/04/06 23.58 23.55 23.15 23.42 8
109/04/01 24.35 24.00 23.40 23.58 14
109/03/31 23.97 24.35 24.35 24.35 1
109/03/30 23.69 24.00 23.50 23.97 3
109/03/27 23.10 23.85 23.45 23.69 6
109/03/26 23.45 23.45 22.75 23.10 26
109/03/25 23.04 23.45 23.45 23.45 1
109/03/24 23.05 23.05 23.00 23.04 4
109/03/23 23.40 23.10 23.00 23.05 6
109/03/20 23.87 23.40 23.40 23.40 3
109/03/19 25.59 25.00 22.80 23.87 36
109/03/18 25.72 26.25 25.40 25.59 12
109/03/17 26.11 26.25 25.47 25.72 16
109/03/16 26.37 26.50 25.91 26.11 13
109/03/13 26.54 26.51 26.23 26.37 15
109/03/12 26.92 27.19 26.23 26.54 15
109/03/11 27.14 27.52 26.92 26.92 3
109/03/10 27.00 27.55 26.74 27.14 20
109/03/09 27.02 27.55 26.80 27.00 9
109/03/06 27.43 27.80 26.70 27.02 8
109/03/05 27.43 26.88 27.97 27.43 0
109/03/04 27.43 26.88 27.97 27.43 0
109/03/03 27.34 27.97 26.88 27.43 0
109/03/02 27.74 27.55 27.00 27.34 9
109/02/27 28.09 27.74 27.74 27.74 3
109/02/26 28.09 27.74 28.29 28.09 0
109/02/25 28.09 27.74 28.29 28.09 0
109/02/24 28.62 28.29 27.90 28.09 20
109/02/20 28.00 27.56 27.56 27.56 2
109/02/19 28.05 28.20 28.00 28.00 4
109/02/17 28.50 28.50 28.00 28.05 1
109/02/14 28.50 28.00 28.51 28.50 0
109/02/13 28.50 28.00 28.51 28.50 0
109/02/12 28.50 28.59 28.43 28.50 18
109/02/11 28.49 28.50 28.50 28.50 6
109/02/10 27.97 28.49 28.49 28.49 0
109/02/07 28.54 27.97 27.97 27.97 2
109/02/06 28.57 28.57 28.10 28.54 0
109/02/05 27.87 28.58 28.57 28.57 3
109/02/04 28.49 28.20 27.75 27.87 9
109/02/03 28.62 28.58 28.40 28.49 5
109/01/31 28.77 28.97 28.58 28.62 1
109/01/30 28.95 29.00 27.55 28.77 20
109/01/20 27.35 30.22 27.45 28.95 59
109/01/17 27.23 27.45 27.25 27.35 2
109/01/16 27.23 27.17 27.45 27.23 0
109/01/15 27.25 27.29 27.16 27.23 13
109/01/14 27.17 27.25 27.25 27.25 1
109/01/13 27.09 27.20 27.05 27.17 7
109/01/10 27.10 27.09 27.09 27.09 3
109/01/09 27.10 26.20 27.09 27.10 0
109/01/07 27.10 26.21 27.19 27.10 0
109/01/06 26.88 27.10 27.10 27.10 0
109/01/03 26.50 27.00 26.78 26.88 1
109/01/02 26.40 26.60 26.45 26.50 3
108/12/31 26.19 26.45 26.30 26.40 5
108/12/30 26.08 26.34 26.05 26.19 12
108/12/27 26.26 26.30 25.88 26.08 20
108/12/26 26.65 26.60 25.90 26.26 52
108/12/25 26.50 26.99 26.50 26.65 7
108/12/24 26.62 27.00 26.46 26.50 8
108/12/23 26.75 27.00 26.50 26.62 21
108/12/20 26.75 27.36 26.65 26.75 16
108/12/19 27.07 26.80 26.70 26.75 14
108/12/18 26.90 27.60 26.90 27.07 60
108/12/17 26.51 26.90 26.90 26.90 0
108/12/16 26.63 26.99 26.50 26.51 5
名稱 成交 漲跌 漲% 成交量