彥臣生技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/02/20 36.51 37.05 36.20 36.79 165
109/02/19 36.75 37.05 35.87 36.51 255
109/02/18 37.21 37.15 36.40 36.75 123
109/02/17 37.81 38.19 36.27 37.21 251
109/02/14 38.14 38.20 37.44 37.81 168
109/02/13 37.81 38.79 37.68 38.14 176
109/02/12 38.14 38.33 37.56 37.81 276
109/02/11 38.45 38.59 37.68 38.14 253
109/02/10 37.98 38.98 37.45 38.45 454
109/02/07 37.83 38.33 37.30 37.98 187
109/02/06 38.49 38.68 36.73 37.83 498
109/02/05 38.12 38.98 37.87 38.49 255
109/02/04 38.32 39.04 37.43 38.12 597
109/02/03 37.87 40.75 35.07 38.32 1
109/01/31 35.65 39.90 36.14 37.87 962
109/01/30 36.77 37.75 33.11 35.65 962
109/01/20 33.23 38.98 34.71 36.77 2
109/01/17 30.47 35.60 31.73 33.23 1
109/01/16 30.51 32.21 29.00 30.47 422
109/01/15 30.67 30.69 30.33 30.51 102
109/01/14 29.97 32.47 30.07 30.67 52
109/01/13 30.95 30.76 29.55 29.97 87
109/01/10 30.95 30.34 30.95 30.95 0
109/01/09 30.95 31.21 29.45 30.95 66
109/01/07 31.12 31.20 30.89 31.11 64
109/01/06 31.46 31.20 30.98 31.12 86
109/01/03 31.13 32.63 30.96 31.46 193
109/01/02 31.71 31.73 30.78 31.13 173
108/12/31 32.45 32.63 30.87 31.71 211
108/12/30 32.52 34.08 31.97 32.45 129
108/12/27 32.27 32.69 32.35 32.52 217
108/12/26 32.10 32.39 32.01 32.27 72
108/12/25 32.25 32.30 31.93 32.10 37
108/12/24 32.34 32.62 31.90 32.25 119
108/12/23 31.81 32.57 32.17 32.34 209
108/12/20 31.95 32.12 31.66 31.81 31
108/12/19 32.34 32.76 31.75 31.95 108
108/12/18 32.19 32.60 31.73 32.34 326
108/12/17 31.30 33.14 31.62 32.19 353
108/12/16 29.58 32.17 30.17 31.30 280
108/12/13 30.02 30.17 29.33 29.58 17
108/12/12 30.35 31.17 29.60 30.02 178
108/12/11 30.50 31.47 30.13 30.35 200
108/12/10 30.47 31.04 30.24 30.50 336
108/12/09 29.28 31.82 29.79 30.47 413
108/12/06 29.63 29.90 28.45 29.28 87
108/12/05 29.07 29.89 29.03 29.63 21
108/12/03 28.58 29.71 27.03 28.14 78
108/12/02 28.59 29.75 27.39 28.58 43
108/11/29 29.53 29.16 27.21 28.59 108
108/11/28 29.64 29.73 29.15 29.53 29
108/11/27 29.85 29.79 29.05 29.64 22
108/11/26 30.06 30.17 29.67 29.85 26
108/11/25 29.85 31.08 29.72 30.06 25
108/11/25 現增配股:295.00000000(股/千股) 
108/11/12 23.01 23.18 22.77 23.04 48
108/11/11 23.00 23.10 22.93 23.01 39
108/11/08 23.07 23.11 22.92 23.00 35
108/11/07 23.03 23.26 22.92 23.07 45
108/11/06 23.00 23.18 22.90 23.03 32
108/11/05 23.16 23.10 22.92 23.00 34
108/11/04 22.54 23.57 23.00 23.16 31
108/11/01 22.91 23.00 22.41 22.54 14
108/10/31 23.04 23.20 22.41 22.91 8
108/10/30 22.36 23.10 22.90 23.04 59
108/10/29 22.55 22.50 22.20 22.36 18
108/10/28 23.18 22.95 22.20 22.55 51
108/10/25 23.35 23.42 22.93 23.18 20
108/10/24 23.03 23.40 23.25 23.35 20
108/10/23 23.48 23.35 22.80 23.03 73
108/10/22 24.17 24.35 22.39 23.48 99
108/10/21 24.74 24.77 23.62 24.17 176
108/10/18 24.86 25.50 24.43 24.74 68
108/10/17 24.46 24.88 24.21 24.86 1
108/10/16 24.54 24.99 24.22 24.46 47
108/10/15 24.81 24.99 24.43 24.54 25
108/10/14 25.10 25.07 24.63 24.81 42
108/10/09 24.22 25.70 24.58 25.10 88
108/10/08 24.28 24.37 24.00 24.22 28
108/10/07 24.65 24.57 24.08 24.28 29
108/10/04 24.90 24.95 24.42 24.65 38
108/10/03 24.77 25.05 24.78 24.90 13
108/10/02 25.14 25.00 24.64 24.77 46
108/10/01 24.79 25.99 24.63 25.14 42
108/09/27 25.02 25.00 24.67 24.79 91
108/09/26 25.17 25.49 24.85 25.02 27
108/09/25 25.52 25.50 24.18 25.17 111
108/09/24 25.94 26.08 24.92 25.52 79
108/09/23 26.56 26.99 24.81 25.94 109
108/09/20 25.89 27.29 25.80 26.56 268
108/09/19 25.23 26.28 25.20 25.89 206
108/09/18 25.77 26.09 24.84 25.23 260
108/09/17 24.80 27.45 24.90 25.77 564
108/09/16 23.06 26.50 23.14 24.80 992
108/09/12 22.85 23.66 22.98 23.06 243
108/09/11 23.07 23.67 22.73 22.85 27
108/09/10 23.58 23.59 22.70 23.07 119
108/09/09 22.55 24.00 22.94 23.58 306
108/09/06 22.71 22.97 22.46 22.55 16
108/09/05 22.38 23.07 22.24 22.71 81
108/09/04 22.66 22.66 21.86 22.38 25
108/09/03 22.67 22.95 22.50 22.66 35
108/09/02 22.78 22.99 22.43 22.67 18
108/08/30 22.87 23.07 22.63 22.78 37
108/08/29 22.81 23.05 22.50 22.87 39
108/08/28 22.70 22.97 22.53 22.81 34
108/08/27 22.52 22.99 22.45 22.70 31
108/08/26 22.58 23.10 22.01 22.52 81
108/08/23 22.62 23.01 22.03 22.58 22
108/08/22 22.21 23.23 22.11 22.62 21
108/08/21 22.81 23.00 21.40 22.21 58
108/08/20 23.01 23.20 21.94 22.81 111
108/08/19 22.43 24.02 22.00 23.01 171
108/08/16 22.66 23.08 21.38 22.43 103
108/08/15 22.28 23.07 22.21 22.66 84
108/08/14 21.84 22.40 21.93 22.28 48
108/08/07 21.67 23.66 21.47 22.78 229
108/08/06 21.90 22.35 21.39 21.67 21
108/08/05 21.90 22.49 21.32 21.90 14
108/08/02 22.52 22.69 21.20 21.90 38
108/08/01 22.75 23.00 22.27 22.52 26
108/07/31 22.71 23.30 22.13 22.75 46
108/07/30 22.63 23.27 22.23 22.71 97
108/07/29 21.33 23.30 21.30 22.63 162
108/07/26 20.92 22.30 20.51 21.33 43
108/07/25 22.25 21.56 20.55 20.92 57
108/07/24 21.72 22.58 21.80 22.25 116
108/07/23 21.97 22.70 21.54 21.72 31
108/07/22 22.00 23.05 21.85 21.97 166
108/07/19 22.07 22.57 21.51 22.00 206
108/07/18 21.08 22.94 21.57 22.07 236
108/07/17 21.03 21.50 20.74 21.08 35
108/07/16 21.00 21.40 20.70 21.03 47
108/07/15 20.44 22.16 20.54 21.00 59
108/07/12 20.23 20.61 20.24 20.44 47
108/07/11 21.18 20.50 19.90 20.23 64
108/07/10 21.47 22.05 20.60 21.18 76
108/07/09 21.51 22.07 21.14 21.47 33
108/07/08 20.93 22.32 21.19 21.51 107
108/07/05 20.23 21.31 20.23 20.93 79
108/07/04 20.10 20.69 20.00 20.23 16
108/07/03 19.72 20.62 19.62 20.10 9
108/07/02 19.16 19.78 19.21 19.72 22
108/07/01 19.46 19.76 18.90 19.16 26
108/06/28 19.46 18.94 19.55 19.46 0
108/06/27 19.47 19.50 19.41 19.46 7
108/06/26 19.52 19.53 19.42 19.47 18
108/06/25 19.41 19.57 19.47 19.52 32
108/06/24 19.41 19.50 19.22 19.41 13
108/06/21 19.46 19.60 19.17 19.41 11
108/06/20 19.36 19.59 19.20 19.46 13
名稱 成交 漲跌 漲% 成交量