彥臣生技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/05/07 22.42 23.05 22.50 22.72 9
110/05/06 22.69 22.65 22.10 22.42 45
110/05/05 22.60 23.10 22.50 22.69 4
110/05/04 23.22 23.10 21.80 22.60 64
110/05/03 23.50 23.55 22.95 23.22 33
110/04/29 23.58 23.80 22.95 23.50 137
110/04/28 24.26 23.75 23.45 23.58 59
110/04/27 24.43 24.50 24.20 24.26 100
110/04/26 24.48 24.75 24.30 24.43 22
110/04/23 24.59 24.60 24.35 24.48 8
110/04/22 25.60 25.20 24.25 24.59 48
110/04/21 25.19 25.60 25.60 25.60 0
110/04/20 25.13 25.30 25.10 25.19 60
110/04/19 25.39 25.30 24.90 25.13 34
110/04/16 25.30 25.80 25.20 25.39 123
110/04/15 25.34 25.50 25.20 25.30 43
110/04/14 25.27 25.60 25.20 25.34 42
110/04/13 25.41 25.50 25.05 25.27 44
110/04/12 25.70 27.00 23.65 25.41 109
110/04/09 25.79 25.80 25.45 25.70 18
110/04/08 26.29 26.80 25.45 25.79 71
110/04/07 25.79 26.75 25.90 26.29 42
110/04/06 26.83 26.55 25.50 25.79 64
110/04/01 27.02 27.00 26.50 26.83 52
110/03/31 26.87 27.20 26.65 27.02 45
110/03/30 26.38 27.20 26.25 26.87 133
110/03/29 25.68 27.60 25.65 26.38 84
110/03/26 25.13 25.90 25.20 25.68 80
110/03/25 24.73 25.40 24.80 25.13 38
110/03/24 24.64 25.15 24.45 24.73 31
110/03/23 24.08 25.30 24.20 24.64 47
110/03/22 24.08 24.30 23.90 24.08 57
110/03/19 23.82 24.50 23.90 24.08 30
110/03/18 23.93 24.05 23.05 23.82 17
110/03/17 24.11 24.00 23.90 23.93 7
110/03/16 23.06 24.20 24.00 24.11 20
110/03/15 24.00 23.95 22.15 23.06 35
110/03/12 23.89 24.10 23.90 24.00 73
110/03/11 24.08 24.10 22.85 23.89 50
110/03/10 23.79 24.20 24.00 24.08 116
110/03/09 23.55 24.10 23.00 23.79 30
110/03/08 24.01 23.60 23.50 23.55 6
110/03/05 24.03 24.20 23.90 24.01 18
110/03/04 24.02 24.25 23.95 24.03 6
110/03/03 24.76 24.20 23.85 24.02 56
110/03/02 24.74 25.10 24.50 24.76 21
110/02/26 24.72 25.10 24.00 24.74 42
110/02/25 25.03 25.10 24.00 24.72 31
110/02/24 24.83 25.10 24.80 25.03 33
110/02/23 24.51 25.00 24.70 24.83 45
110/02/22 24.32 24.90 24.10 24.51 59
110/02/19 23.56 24.60 23.65 24.32 25
110/02/18 22.76 23.65 23.45 23.56 118
110/02/17 23.89 23.85 22.40 22.76 121
110/02/05 23.90 24.00 23.80 23.89 74
110/02/04 23.71 24.10 23.15 23.90 150
110/02/03 23.78 24.05 23.50 23.71 9
110/02/02 23.59 24.10 23.65 23.78 35
110/02/01 24.04 24.10 23.20 23.59 39
110/01/29 24.55 24.20 23.90 24.04 43
110/01/28 24.36 24.55 24.55 24.55 0
110/01/27 24.22 24.60 24.15 24.36 32
110/01/26 24.37 24.40 24.15 24.22 70
110/01/25 24.38 24.55 24.25 24.37 46
110/01/22 24.66 24.45 24.25 24.38 35
110/01/21 24.38 24.75 24.60 24.66 27
110/01/20 24.57 24.95 24.00 24.38 77
110/01/18 24.64 25.05 24.00 24.38 27
110/01/15 24.98 25.05 24.50 24.64 45
110/01/14 25.33 25.10 24.75 24.98 46
110/01/13 25.45 25.55 25.10 25.33 6
110/01/12 25.59 25.65 24.70 25.45 65
110/01/11 25.87 26.10 25.40 25.59 23
110/01/08 25.83 26.05 24.90 25.87 25
110/01/07 25.83 25.83 25.83 25.83 0
110/01/06 25.87 26.55 25.65 25.83 58
110/01/05 26.29 26.00 25.80 25.87 41
110/01/04 26.30 26.60 25.80 26.29 24
109/12/31 27.10 27.00 25.95 26.30 3
109/12/30 27.22 27.15 27.05 27.10 8
109/12/29 26.62 27.55 26.90 27.22 32
109/12/28 27.13 26.80 26.35 26.62 5
109/12/25 27.47 28.00 26.50 27.13 58
109/12/24 25.55 28.65 25.45 27.47 101
109/12/23 26.09 26.55 25.45 25.55 1
109/12/22 25.59 26.40 25.65 26.09 87
109/12/21 24.90 26.10 24.55 25.59 79
109/12/18 25.37 24.90 24.90 24.90 1
109/12/17 25.02 25.55 25.00 25.37 8
109/12/16 25.05 25.30 24.80 25.02 46
109/12/15 26.31 25.50 24.85 25.05 102
109/12/14 27.03 27.00 24.85 26.31 129
109/12/11 27.49 27.40 26.80 27.03 75
109/12/09 27.50 27.65 27.30 27.47 49
109/12/08 27.56 27.70 27.40 27.50 14
109/12/07 28.02 28.00 27.40 27.56 36
109/12/04 27.95 28.15 27.85 28.02 19
109/12/03 27.84 28.00 27.90 27.95 30
109/12/02 27.82 28.10 27.70 27.84 44
109/12/01 27.92 28.00 27.70 27.82 62
109/11/30 28.50 28.50 27.35 27.92 112
109/11/27 28.79 28.50 28.50 28.50 1
109/11/26 28.16 29.10 28.20 28.79 88
109/11/20 28.20 28.40 28.10 28.27 33
109/11/19 28.28 28.45 28.10 28.20 9
109/11/18 28.59 28.55 28.10 28.28 53
109/11/17 28.55 28.70 28.50 28.59 22
109/11/16 28.71 28.80 28.35 28.55 54
109/11/13 28.97 29.10 27.40 28.71 35
109/11/12 29.17 29.50 28.70 28.97 23
109/11/11 29.40 29.40 28.90 29.17 7
109/11/10 29.40 29.40 29.40 29.40 0
109/11/09 29.15 29.60 29.05 29.40 21
109/11/06 29.02 30.10 28.75 29.15 35
109/11/05 29.30 29.35 28.95 29.02 9
109/11/04 28.82 29.55 28.90 29.30 9
109/11/03 28.99 29.90 28.70 28.82 24
109/11/02 29.12 29.10 28.90 28.99 25
109/10/30 29.39 29.40 29.00 29.12 28
109/10/29 29.65 29.60 29.20 29.39 32
109/10/28 29.54 29.95 29.50 29.65 25
109/10/27 29.63 30.05 29.50 29.54 4
109/10/26 29.62 30.10 29.50 29.63 22
109/10/23 29.89 30.10 29.60 29.62 2
109/10/22 29.84 30.10 29.60 29.89 28
109/10/21 29.79 29.95 29.75 29.84 17
109/10/20 29.68 30.05 29.55 29.79 30
109/10/19 30.05 30.15 29.55 29.68 53
109/10/16 29.71 30.10 30.00 30.05 36
109/10/15 29.66 30.10 29.55 29.71 16
109/10/14 29.80 30.05 29.50 29.66 23
109/10/13 29.91 29.90 29.50 29.80 33
109/10/12 30.74 30.45 29.50 29.91 71
109/10/08 31.03 31.05 30.35 30.74 43
109/10/07 31.32 31.40 30.75 31.03 37
109/10/06 31.28 31.55 31.15 31.32 17
109/10/05 31.40 31.90 30.90 31.28 14
109/09/30 30.00 32.15 30.00 31.40 269
109/09/29 30.07 30.65 29.75 30.00 88
109/09/28 30.11 30.20 29.95 30.07 24
109/09/25 29.68 30.60 29.90 30.11 30
109/09/24 30.04 30.05 29.35 29.68 18
109/09/23 29.43 30.45 29.90 30.04 52
109/09/22 29.54 29.55 29.30 29.43 31
109/09/21 29.79 30.05 29.40 29.54 64
109/09/18 30.16 30.50 29.40 29.79 336
109/09/17 30.13 30.30 30.05 30.16 14
109/09/16 30.22 30.25 30.05 30.13 47
109/09/15 30.23 30.65 30.05 30.22 20
109/09/14 30.13 30.50 30.05 30.23 94
名稱 成交 漲跌 漲% 成交量