彥臣生技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/06/04 38.46 39.37 37.43 38.07 111
109/06/03 36.43 39.76 36.71 38.46 283
109/06/02 35.88 37.04 35.68 36.43 40
109/06/01 35.81 37.75 35.55 35.88 79
109/05/29 36.34 36.13 35.35 35.81 72
109/05/28 36.04 37.30 36.00 36.34 78
109/05/27 37.52 37.94 35.22 36.04 402
109/05/26 38.49 39.24 35.87 37.52 335
109/05/25 36.29 39.11 37.43 38.49 758
109/05/22 34.90 37.75 34.64 36.29 252
109/05/21 35.04 35.09 34.71 34.90 48
109/05/20 35.30 35.48 34.45 35.04 96
109/05/19 35.39 36.52 34.51 35.30 144
109/05/15 36.77 36.32 34.71 35.15 68
109/05/14 35.08 38.85 34.77 36.77 500
109/05/13 33.51 36.97 33.48 35.08 214
109/05/12 33.76 33.80 33.15 33.51 193
109/05/11 33.02 35.22 33.28 33.76 199
109/05/08 30.91 34.06 31.08 33.02 460
109/05/07 31.33 31.08 30.82 30.91 44
109/05/06 30.95 31.79 30.95 31.33 64
109/05/05 31.11 31.60 30.30 30.95 127
109/05/04 31.70 31.47 30.95 31.11 53
109/04/30 31.02 32.12 31.08 31.70 55
109/04/29 31.24 31.34 30.89 31.02 44
109/04/28 32.06 31.79 30.82 31.24 110
109/04/27 31.26 33.02 31.53 32.06 160
109/04/24 31.02 31.53 31.08 31.26 50
109/04/23 30.89 32.31 30.50 31.02 23
109/04/21 30.80 31.27 30.82 31.16 77
109/04/20 31.11 31.02 30.69 30.80 19
109/04/17 30.87 31.47 30.24 31.11 85
109/04/16 30.95 31.08 30.76 30.87 39
109/04/15 30.76 32.44 30.69 30.95 84
109/04/14 30.70 31.34 30.30 30.76 28
109/04/10 30.13 32.50 30.24 31.56 295
109/04/09 29.77 30.69 29.79 30.13 93
109/04/08 29.03 30.37 28.55 29.77 129
109/04/07 28.46 29.91 28.68 29.03 73
109/04/06 28.76 29.27 28.04 28.46 77
109/04/01 27.13 29.91 27.45 28.76 180
109/03/31 26.86 27.45 26.94 27.13 44
109/03/30 28.21 27.45 26.55 26.86 64
109/03/27 27.65 28.81 27.71 28.21 89
109/03/26 28.53 28.36 27.20 27.65 92
109/03/25 28.24 29.66 28.04 28.53 124
109/03/24 26.53 29.40 28.04 28.24 102
109/03/23 27.51 27.39 26.16 26.53 83
109/03/20 25.12 28.49 25.90 27.51 112
109/03/19 26.34 25.76 24.48 25.12 566
109/03/18 27.96 27.58 25.64 26.34 297
109/03/17 30.35 28.98 25.85 27.96 356
109/03/16 29.56 31.34 29.41 30.35 204
109/03/13 33.41 32.25 28.36 29.56 298
109/03/12 36.23 35.35 32.26 33.41 591
109/03/11 37.66 39.10 35.09 36.23 594
109/03/10 39.33 39.11 35.57 37.66 264
109/03/09 38.55 40.65 38.46 39.33 294
109/03/06 39.29 39.36 37.68 38.55 128
109/03/05 40.44 40.61 38.20 39.29 502
109/03/04 39.10 44.22 38.85 40.44 833
109/03/03 36.57 40.49 36.80 39.10 667
109/03/02 36.88 37.26 36.01 36.57 179
109/02/27 37.26 37.31 36.13 36.88 240
109/02/26 37.09 37.56 36.91 37.26 94
109/02/25 37.32 37.49 36.78 37.09 92
109/02/24 37.30 37.93 36.93 37.32 112
109/02/20 36.51 37.05 36.20 36.79 165
109/02/19 36.75 37.05 35.87 36.51 255
109/02/18 37.21 37.15 36.40 36.75 123
109/02/17 37.81 38.19 36.27 37.21 251
109/02/14 38.14 38.20 37.44 37.81 168
109/02/13 37.81 38.79 37.68 38.14 176
109/02/12 38.14 38.33 37.56 37.81 276
109/02/11 38.45 38.59 37.68 38.14 253
109/02/10 37.98 38.98 37.45 38.45 454
109/02/07 37.83 38.33 37.30 37.98 187
109/02/06 38.49 38.68 36.73 37.83 498
109/02/05 38.12 38.98 37.87 38.49 255
109/02/04 38.32 39.04 37.43 38.12 597
109/02/03 37.87 40.75 35.07 38.32 1
109/01/31 35.65 39.90 36.14 37.87 962
109/01/30 36.77 37.75 33.11 35.65 962
109/01/20 33.23 38.98 34.71 36.77 2
109/01/17 30.47 35.60 31.73 33.23 1
109/01/16 30.51 32.21 29.00 30.47 422
109/01/15 30.67 30.69 30.33 30.51 102
109/01/14 29.97 32.47 30.07 30.67 52
109/01/13 30.95 30.76 29.55 29.97 87
109/01/10 30.95 30.34 30.95 30.95 0
109/01/09 30.95 31.21 29.45 30.95 66
109/01/07 31.12 31.20 30.89 31.11 64
109/01/06 31.46 31.20 30.98 31.12 86
109/01/03 31.13 32.63 30.96 31.46 193
109/01/02 31.71 31.73 30.78 31.13 173
108/12/31 32.45 32.63 30.87 31.71 211
108/12/30 32.52 34.08 31.97 32.45 129
108/12/27 32.27 32.69 32.35 32.52 217
108/12/26 32.10 32.39 32.01 32.27 72
108/12/25 32.25 32.30 31.93 32.10 37
108/12/24 32.34 32.62 31.90 32.25 119
108/12/23 31.81 32.57 32.17 32.34 209
108/12/20 31.95 32.12 31.66 31.81 31
108/12/19 32.34 32.76 31.75 31.95 108
108/12/18 32.19 32.60 31.73 32.34 326
108/12/17 31.30 33.14 31.62 32.19 353
108/12/16 29.58 32.17 30.17 31.30 280
108/12/13 30.02 30.17 29.33 29.58 17
108/12/12 30.35 31.17 29.60 30.02 178
108/12/11 30.50 31.47 30.13 30.35 200
108/12/10 30.47 31.04 30.24 30.50 336
108/12/09 29.28 31.82 29.79 30.47 413
108/12/06 29.63 29.90 28.45 29.28 87
108/12/05 29.07 29.89 29.03 29.63 21
108/12/03 28.58 29.71 27.03 28.14 78
108/12/02 28.59 29.75 27.39 28.58 43
108/11/29 29.53 29.16 27.21 28.59 108
108/11/28 29.64 29.73 29.15 29.53 29
108/11/27 29.85 29.79 29.05 29.64 22
108/11/26 30.06 30.17 29.67 29.85 26
108/11/25 29.85 31.08 29.72 30.06 25
108/11/25 現增配股:295.00000000(股/千股) 
108/11/12 23.01 23.18 22.77 23.04 48
108/11/11 23.00 23.10 22.93 23.01 39
108/11/08 23.07 23.11 22.92 23.00 35
108/11/07 23.03 23.26 22.92 23.07 45
108/11/06 23.00 23.18 22.90 23.03 32
108/11/05 23.16 23.10 22.92 23.00 34
108/11/04 22.54 23.57 23.00 23.16 31
108/11/01 22.91 23.00 22.41 22.54 14
108/10/31 23.04 23.20 22.41 22.91 8
108/10/30 22.36 23.10 22.90 23.04 59
108/10/29 22.55 22.50 22.20 22.36 18
108/10/28 23.18 22.95 22.20 22.55 51
108/10/25 23.35 23.42 22.93 23.18 20
108/10/24 23.03 23.40 23.25 23.35 20
108/10/23 23.48 23.35 22.80 23.03 73
108/10/22 24.17 24.35 22.39 23.48 99
108/10/21 24.74 24.77 23.62 24.17 176
108/10/18 24.86 25.50 24.43 24.74 68
108/10/17 24.46 24.88 24.21 24.86 1
108/10/16 24.54 24.99 24.22 24.46 47
108/10/15 24.81 24.99 24.43 24.54 25
108/10/14 25.10 25.07 24.63 24.81 42
108/10/09 24.22 25.70 24.58 25.10 88
108/10/08 24.28 24.37 24.00 24.22 28
108/10/07 24.65 24.57 24.08 24.28 29
108/10/04 24.90 24.95 24.42 24.65 38
108/10/03 24.77 25.05 24.78 24.90 13
108/10/02 25.14 25.00 24.64 24.77 46
108/10/01 24.79 25.99 24.63 25.14 42
名稱 成交 漲跌 漲% 成交量