彥臣生技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
111/07/01 27.50 28.05 26.70 26.81 39
111/06/30 27.71 27.95 27.00 27.50 48
111/06/29 28.57 28.00 27.50 27.71 28
111/06/28 27.74 29.15 27.95 28.57 33
111/06/27 26.78 28.75 27.00 27.74 22
111/06/24 27.34 27.85 26.50 26.78 60
111/06/23 27.81 27.95 26.90 27.34 33
111/06/22 28.13 28.20 27.45 27.81 78
111/06/21 28.16 28.65 27.75 28.13 21
111/06/20 28.16 29.55 27.80 28.16 136
111/06/17 29.77 29.70 27.90 28.16 323
111/06/16 29.43 30.00 28.80 29.77 7
111/06/15 29.05 30.50 29.05 29.43 14
111/06/13 29.96 30.00 29.10 29.60 173
111/06/10 30.06 30.30 29.50 29.96 48
111/06/09 30.14 30.60 29.95 30.06 13
111/06/08 30.24 30.70 29.95 30.14 18
111/06/07 30.40 30.80 29.90 30.24 198
111/06/06 30.12 31.05 29.90 30.40 22
111/06/02 30.43 30.90 29.90 30.12 11
111/06/01 30.55 31.05 29.95 30.43 37
111/05/31 30.92 30.95 30.40 30.55 55
111/05/30 30.50 31.60 30.35 30.92 31
111/05/27 30.38 31.05 29.55 30.50 118
111/05/26 30.17 30.90 29.80 30.38 19
111/05/25 30.72 30.60 29.50 30.17 72
111/05/24 30.98 31.10 30.00 30.72 116
111/05/23 30.56 31.50 30.15 30.98 107
111/05/20 30.87 31.10 30.35 30.56 379
111/05/19 30.93 31.10 29.55 30.87 144
111/05/18 30.56 31.15 29.90 30.93 238
111/05/17 29.87 30.95 30.00 30.56 133
111/05/16 30.68 31.10 29.75 29.87 20
111/05/13 30.50 31.10 29.90 30.68 10
111/05/12 30.43 31.00 29.80 30.50 52
111/05/11 30.44 30.70 29.95 30.43 54
111/05/10 30.15 31.45 30.20 30.44 35
111/05/09 31.08 31.95 29.30 30.15 108
111/05/06 33.53 32.80 30.70 31.08 168
111/05/05 32.00 33.65 33.45 33.53 16
111/05/04 32.46 32.80 31.85 32.00 27
111/05/03 32.78 34.35 31.85 32.46 37
111/04/29 32.43 33.80 32.25 32.78 19
111/04/28 32.30 33.10 31.90 32.43 36
111/04/27 32.77 32.60 31.85 32.30 26
111/04/26 32.87 33.55 31.90 32.77 35
111/04/25 34.14 34.05 32.45 32.87 60
111/04/22 35.13 34.75 33.45 34.14 50
111/04/21 32.27 36.30 33.00 35.13 163
111/04/20 32.07 32.65 31.90 32.27 65
111/04/19 32.18 32.95 31.80 32.07 47
111/04/18 33.44 33.90 31.40 32.18 129
111/04/15 34.72 34.45 33.05 33.44 100
111/04/14 36.22 36.00 33.90 34.72 320
111/04/13 36.57 37.40 34.95 36.22 63
111/04/12 37.04 37.15 36.05 36.57 91
111/04/11 37.84 38.40 36.90 37.04 24
111/04/08 37.43 38.70 36.90 37.84 18
111/04/07 38.10 38.60 37.10 37.43 85
111/04/06 37.93 38.60 37.45 38.10 4
111/04/01 38.41 38.65 37.40 37.93 13
111/03/31 37.76 39.00 37.55 38.41 22
111/03/30 37.98 38.35 37.35 37.76 12
111/03/29 37.84 38.30 37.40 37.98 32
111/03/28 38.18 38.85 36.30 37.84 115
111/03/25 38.27 39.75 37.85 38.18 57
111/03/24 39.29 39.75 37.85 38.27 243
111/03/23 39.36 40.15 38.75 39.29 107
111/03/22 39.13 40.15 38.50 39.36 94
111/03/21 40.01 40.85 38.85 39.13 49
111/03/18 40.83 40.25 39.75 40.01 134
111/03/17 38.75 41.30 39.45 40.83 286
111/03/16 39.07 39.65 37.85 38.75 141
111/03/15 40.19 40.35 38.60 39.07 52
111/03/14 40.39 41.15 39.70 40.19 28
111/03/11 40.89 41.20 39.75 40.39 105
111/03/10 38.88 42.70 38.80 40.89 295
111/03/09 38.77 40.45 38.40 38.88 71
111/03/07 39.94 41.05 38.85 39.26 130
111/03/04 40.91 41.85 38.05 39.94 168
111/03/03 40.13 42.00 40.15 40.91 64
111/03/02 41.08 41.65 39.85 40.13 90
111/03/01 40.70 42.10 40.65 41.08 71
111/02/25 40.68 41.25 40.20 40.70 70
111/02/24 41.56 42.60 38.95 40.68 267
111/02/23 41.70 42.95 40.85 41.56 81
111/02/22 43.13 43.95 40.90 41.70 195
111/02/21 43.68 44.95 42.00 43.13 191
111/02/18 43.97 45.40 42.70 43.68 298
111/02/17 43.53 46.50 41.60 43.97 420
111/02/16 39.53 48.20 40.00 43.53 989
111/02/15 38.98 40.15 39.00 39.53 45
111/02/14 39.98 40.00 38.75 38.98 161
111/02/11 39.24 41.15 39.00 39.98 123
111/02/10 39.43 39.65 39.05 39.24 102
111/02/09 39.72 40.15 39.15 39.43 98
111/02/08 39.54 40.40 38.90 39.72 202
111/02/07 39.86 40.35 38.50 39.54 231
111/01/26 40.25 40.75 39.35 39.86 340
111/01/25 38.58 40.95 39.40 40.25 375
111/01/24 38.80 40.45 37.25 38.58 404
111/01/21 40.61 42.10 37.00 38.80 569
111/01/20 41.92 42.40 40.05 40.61 263
111/01/18 44.90 45.10 43.55 44.04 475
111/01/17 45.05 45.15 44.65 44.90 156
111/01/14 45.48 47.35 44.70 45.05 198
111/01/13 45.03 46.20 44.85 45.48 340
111/01/12 45.93 47.15 44.70 45.03 328
111/01/11 45.70 48.30 44.95 45.93 316
111/01/10 46.22 47.75 44.70 45.70 512
111/01/07 44.78 49.80 45.00 46.22 812
111/01/06 43.72 47.00 43.00 44.78 622
111/01/05 45.75 46.30 42.50 43.72 531
111/01/04 47.65 48.05 44.10 45.75 618
111/01/03 49.82 54.50 44.65 47.65 1
110/12/30 48.45 51.40 48.90 49.82 1
110/12/29 45.75 51.30 46.85 48.45 1
110/12/28 44.18 48.75 44.00 45.75 1
110/12/27 42.91 47.50 42.05 44.18 1
110/12/24 40.81 46.40 40.00 42.91 810
110/12/23 42.17 42.15 40.35 40.81 568
110/12/22 42.71 44.15 40.75 42.17 828
110/12/21 47.94 50.10 40.50 42.71 2
110/12/20 39.70 52.40 39.70 47.94 3
110/12/17 35.20 42.95 36.05 39.70 2
110/12/16 31.06 38.75 31.40 35.20 2
110/12/15 31.00 31.65 30.80 31.06 392
110/12/14 30.37 32.05 30.50 31.00 653
110/12/13 31.45 32.55 29.30 30.37 1
110/12/10 29.72 33.70 29.45 31.45 1
110/12/09 29.48 31.50 28.60 29.72 345
110/12/08 30.82 31.45 27.95 29.48 512
110/12/07 30.28 32.00 29.00 30.82 1
110/12/06 30.17 32.80 28.90 30.28 929
110/12/03 28.99 31.60 28.65 30.17 946
110/12/02 26.81 32.00 26.80 28.99 1
110/12/01 26.38 27.10 26.45 26.81 424
110/11/30 26.25 28.35 25.05 26.38 598
110/11/26 21.92 27.80 22.95 25.47 626
110/11/25 20.55 24.70 20.60 21.92 478
110/11/24 20.44 21.10 20.05 20.55 211
110/11/23 20.85 21.20 20.35 20.44 46
110/11/22 20.13 20.85 20.85 20.85 100
110/11/18 20.76 21.00 21.00 21.00 200
110/11/17 20.97 21.30 20.60 20.76 39
110/11/16 20.66 21.25 20.90 20.97 9
110/11/15 21.20 21.45 20.45 20.66 57
110/11/12 20.61 21.50 21.00 21.20 600
110/11/11 20.83 21.00 20.55 20.61 33
110/11/10 20.14 21.00 20.60 20.83 1
名稱 成交 漲跌 漲% 成交量