彥臣生技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/10/15 24.81 24.99 24.43 24.54 25
108/10/14 25.10 25.07 24.63 24.81 42
108/10/09 24.22 25.70 24.58 25.10 88
108/10/08 24.28 24.37 24.00 24.22 28
108/10/07 24.65 24.57 24.08 24.28 29
108/10/04 24.90 24.95 24.42 24.65 38
108/10/03 24.77 25.05 24.78 24.90 13
108/10/02 25.14 25.00 24.64 24.77 46
108/10/01 24.79 25.99 24.63 25.14 42
108/09/27 25.02 25.00 24.67 24.79 91
108/09/26 25.17 25.49 24.85 25.02 27
108/09/25 25.52 25.50 24.18 25.17 111
108/09/24 25.94 26.08 24.92 25.52 79
108/09/23 26.56 26.99 24.81 25.94 109
108/09/20 25.89 27.29 25.80 26.56 268
108/09/19 25.23 26.28 25.20 25.89 206
108/09/18 25.77 26.09 24.84 25.23 260
108/09/17 24.80 27.45 24.90 25.77 564
108/09/16 23.06 26.50 23.14 24.80 992
108/09/12 22.85 23.66 22.98 23.06 243
108/09/11 23.07 23.67 22.73 22.85 27
108/09/10 23.58 23.59 22.70 23.07 119
108/09/09 22.55 24.00 22.94 23.58 306
108/09/06 22.71 22.97 22.46 22.55 16
108/09/05 22.38 23.07 22.24 22.71 81
108/09/04 22.66 22.66 21.86 22.38 25
108/09/03 22.67 22.95 22.50 22.66 35
108/09/02 22.78 22.99 22.43 22.67 18
108/08/30 22.87 23.07 22.63 22.78 37
108/08/29 22.81 23.05 22.50 22.87 39
108/08/28 22.70 22.97 22.53 22.81 34
108/08/27 22.52 22.99 22.45 22.70 31
108/08/26 22.58 23.10 22.01 22.52 81
108/08/23 22.62 23.01 22.03 22.58 22
108/08/22 22.21 23.23 22.11 22.62 21
108/08/21 22.81 23.00 21.40 22.21 58
108/08/20 23.01 23.20 21.94 22.81 111
108/08/19 22.43 24.02 22.00 23.01 171
108/08/16 22.66 23.08 21.38 22.43 103
108/08/15 22.28 23.07 22.21 22.66 84
108/08/14 21.84 22.40 21.93 22.28 48
108/08/07 21.67 23.66 21.47 22.78 229
108/08/06 21.90 22.35 21.39 21.67 21
108/08/05 21.90 22.49 21.32 21.90 14
108/08/02 22.52 22.69 21.20 21.90 38
108/08/01 22.75 23.00 22.27 22.52 26
108/07/31 22.71 23.30 22.13 22.75 46
108/07/30 22.63 23.27 22.23 22.71 97
108/07/29 21.33 23.30 21.30 22.63 162
108/07/26 20.92 22.30 20.51 21.33 43
108/07/25 22.25 21.56 20.55 20.92 57
108/07/24 21.72 22.58 21.80 22.25 116
108/07/23 21.97 22.70 21.54 21.72 31
108/07/22 22.00 23.05 21.85 21.97 166
108/07/19 22.07 22.57 21.51 22.00 206
108/07/18 21.08 22.94 21.57 22.07 236
108/07/17 21.03 21.50 20.74 21.08 35
108/07/16 21.00 21.40 20.70 21.03 47
108/07/15 20.44 22.16 20.54 21.00 59
108/07/12 20.23 20.61 20.24 20.44 47
108/07/11 21.18 20.50 19.90 20.23 64
108/07/10 21.47 22.05 20.60 21.18 76
108/07/09 21.51 22.07 21.14 21.47 33
108/07/08 20.93 22.32 21.19 21.51 107
108/07/05 20.23 21.31 20.23 20.93 79
108/07/04 20.10 20.69 20.00 20.23 16
108/07/03 19.72 20.62 19.62 20.10 9
108/07/02 19.16 19.78 19.21 19.72 22
108/07/01 19.46 19.76 18.90 19.16 26
108/06/28 19.46 18.94 19.55 19.46 0
108/06/27 19.47 19.50 19.41 19.46 7
108/06/26 19.52 19.53 19.42 19.47 18
108/06/25 19.41 19.57 19.47 19.52 32
108/06/24 19.41 19.50 19.22 19.41 13
108/06/21 19.46 19.60 19.17 19.41 11
108/06/20 19.36 19.59 19.20 19.46 13
108/06/19 19.27 19.40 19.32 19.36 2
108/06/18 19.47 19.56 18.89 19.27 26
108/06/17 19.41 19.50 19.41 19.47 8
108/06/14 20.09 19.70 19.25 19.41 22
108/06/12 20.26 20.30 20.10 20.18 9
108/06/11 20.73 20.85 19.90 20.26 21
108/06/10 20.32 21.47 20.50 20.73 35
108/06/06 20.07 21.00 19.96 20.32 69
108/06/05 20.17 20.30 19.74 20.07 32
108/06/04 20.26 20.35 19.74 20.17 14
108/06/03 20.51 20.50 19.80 20.26 10
108/05/31 19.74 20.89 19.74 20.51 18
108/05/30 20.12 19.74 19.74 19.74 3
108/05/29 20.07 20.30 19.94 20.12 38
108/05/28 20.07 19.60 20.33 20.07 0
108/05/27 19.29 20.49 19.80 20.07 50
108/05/24 19.29 19.34 19.99 19.29 0
108/05/23 19.29 19.14 19.99 19.29 0
108/05/22 19.51 19.40 19.24 19.29 3
108/05/21 19.18 19.80 19.30 19.51 8
108/05/20 19.40 19.40 19.14 19.18 24
108/05/17 19.28 19.40 19.40 19.40 1
108/05/16 19.17 19.50 19.20 19.28 8
108/05/15 20.21 19.60 18.94 19.17 59
108/05/14 20.21 19.74 20.48 20.21 0
108/05/13 20.13 21.51 19.70 20.21 38
108/05/10 18.89 20.62 19.40 20.13 37
108/05/09 19.04 18.95 18.81 18.89 17
108/05/08 19.13 19.20 18.95 19.04 11
108/05/07 19.24 19.40 19.00 19.13 3
108/05/06 19.50 19.30 19.00 19.24 7
108/05/03 19.36 19.80 18.68 19.50 49
108/05/02 19.36 19.04 19.56 19.36 0
108/04/30 19.58 19.70 19.28 19.36 31
108/04/25 19.43 19.35 19.16 19.35 5
108/04/24 18.99 19.67 19.00 19.43 28
108/04/23 18.79 19.03 18.78 18.99 9
108/04/22 18.44 19.00 18.58 18.79 4
108/04/19 18.54 18.77 18.06 18.44 27
108/04/18 19.08 19.00 18.45 18.54 37
108/04/17 19.15 19.20 19.00 19.08 25
108/04/16 19.15 18.88 19.71 19.15 0
108/04/15 19.10 19.50 18.94 19.15 9
108/04/12 19.20 19.60 19.00 19.10 58
108/04/11 19.14 19.66 19.07 19.20 33
108/04/10 19.45 19.49 19.05 19.14 61
108/04/09 19.28 20.04 19.15 19.45 39
108/04/08 20.00 19.99 18.60 19.28 87
108/04/03 19.79 20.00 20.00 20.00 1
108/04/02 20.14 20.00 19.54 19.79 100
108/03/29 20.19 20.93 20.00 20.14 43
108/03/28 20.37 20.60 20.00 20.19 6
108/03/27 20.37 20.26 21.06 20.37 0
108/03/26 20.31 20.50 20.30 20.37 3
108/03/25 20.83 20.41 20.20 20.31 107
108/03/22 20.10 21.50 20.14 20.83 77
108/03/21 20.32 20.30 20.06 20.10 6
108/03/20 20.28 20.50 20.00 20.32 33
108/03/19 20.21 20.36 20.19 20.28 24
108/03/18 20.24 20.25 20.17 20.21 9
108/03/15 19.99 20.39 19.90 20.24 39
108/03/14 20.31 20.00 19.96 19.99 5
108/03/13 20.33 20.45 20.00 20.31 25
108/03/12 20.39 20.44 20.01 20.33 4
108/03/11 19.84 20.39 20.39 20.39 5
108/03/08 20.40 19.90 19.64 19.84 4
108/03/07 20.29 20.49 20.00 20.40 8
108/03/06 20.29 20.01 20.50 20.29 0
108/03/05 20.22 20.70 20.09 20.29 20
108/03/04 20.07 20.26 20.20 20.22 3
108/02/27 19.90 20.14 20.00 20.07 2
108/02/26 19.43 20.60 19.50 19.90 30
108/02/25 19.10 19.57 19.20 19.43 24
108/02/22 19.95 20.00 18.35 19.10 34
名稱 成交 漲跌 漲% 成交量