智微4925

所屬行業：半導體業

智微科技

股票還原表
輸入範圍：至  年    月 
成交量單位：張
日期 開盤 最高 最低 收盤 成交量
112/03/21 80.58 82.10 79.50 79.98 125
112/03/20 81.89 82.00 79.70 80.58 60
112/03/17 81.42 84.10 80.60 81.89 88
112/03/16 84.74 85.20 79.80 81.42 158
112/03/15 81.93 86.20 81.60 84.74 86
112/03/14 81.25 83.00 81.30 81.93 63
112/03/13 84.88 83.40 79.80 81.25 139
112/03/10 86.21 87.20 84.00 84.88 81
112/03/09 85.63 87.00 85.70 86.21 85
112/03/08 89.36 88.00 84.20 85.63 233
112/03/07 90.17 91.20 87.90 89.36 119
112/03/06 89.34 92.30 89.10 90.17 153
112/03/03 87.91 90.60 87.00 89.34 165
112/03/02 90.49 91.20 86.10 87.91 205
112/03/01 92.74 93.10 89.00 90.49 220
112/02/24 96.55 95.50 91.70 92.74 335
112/02/23 96.64 100.00 93.30 96.55 445
112/02/22 97.60 99.10 94.70 96.64 387
112/02/20 83.41 90.60 83.20 86.61 613
112/02/17 82.13 85.30 81.10 83.41 248
112/02/16 80.73 83.30 79.70 82.13 106
112/02/15 82.05 83.00 79.40 80.73 66
112/02/14 81.22 83.30 81.10 82.05 35
112/02/13 79.04 82.30 80.00 81.22 81
112/02/10 79.39 80.20 78.00 79.04 59
112/02/09 81.36 81.50 77.40 79.39 141
112/02/08 82.69 83.50 80.70 81.36 143
112/02/07 82.12 84.20 81.70 82.69 61
112/02/06 85.61 84.00 81.30 82.12 61
112/02/03 84.01 88.90 83.10 85.61 348
112/02/02 79.19 87.30 79.60 84.01 443
112/02/01 78.89 80.90 78.80 79.19 32
112/01/31 80.14 80.30 78.00 78.89 43
112/01/30 79.02 81.90 79.60 80.14 24
112/01/17 80.67 81.00 78.20 79.02 65
112/01/16 80.89 83.80 79.70 80.67 69
112/01/13 75.57 82.70 76.30 80.89 442
112/01/12 72.26 77.50 71.60 75.57 350
112/01/11 73.09 74.30 71.70 72.26 36
112/01/10 75.29 76.00 71.70 73.09 47
112/01/09 74.20 76.70 74.40 75.29 49
112/01/06 73.01 75.80 73.10 74.20 60
112/01/05 70.77 74.30 71.90 73.01 195
112/01/04 66.67 72.30 68.60 70.77 112
112/01/03 65.69 69.00 65.00 66.67 55
111/12/30 65.57 67.20 64.90 65.69 51
111/12/29 68.51 68.20 64.80 65.57 65
111/12/28 70.33 70.00 67.70 68.51 23
111/12/27 71.97 72.00 69.00 70.33 96
111/12/26 74.30 74.10 71.10 71.97 59
111/12/22 76.31 77.40 75.20 76.33 16
111/12/21 77.80 77.60 75.00 76.31 53
111/12/20 78.25 80.00 75.10 77.80 87
111/12/19 78.08 79.00 77.80 78.25 21
111/12/16 79.37 79.30 77.70 78.08 30
111/12/15 79.45 80.00 78.80 79.37 37
111/12/14 79.15 80.00 78.90 79.45 56
111/12/13 78.63 80.60 78.50 79.15 50
111/12/12 80.45 80.50 77.70 78.63 57
111/12/09 80.04 81.90 79.70 80.45 75
111/12/08 80.32 81.80 79.60 80.04 60
111/12/07 81.94 82.20 79.00 80.32 105
111/12/06 83.82 84.00 80.70 81.94 66
111/12/05 81.95 85.70 81.00 83.82 118
111/12/02 82.95 82.30 81.60 81.95 66
111/12/01 81.25 85.00 81.10 82.95 109
111/11/30 78.96 82.30 79.50 81.25 128
111/11/29 78.97 79.50 78.30 78.96 23
111/11/28 79.95 79.80 78.00 78.97 89
111/11/25 80.05 81.00 79.30 79.95 53
111/11/24 80.90 81.70 79.20 80.05 88
111/11/23 81.97 82.20 79.80 80.90 101
111/11/22 80.91 83.00 81.20 81.97 111
111/11/21 78.62 84.10 77.00 80.91 314
111/11/18 72.43 83.90 73.40 78.62 499
111/11/17 70.89 73.40 70.60 72.43 164
111/11/16 69.51 72.10 69.80 70.89 58
111/11/15 69.13 70.40 68.90 69.51 49
111/11/14 70.93 70.40 68.70 69.13 47
111/11/11 70.17 72.50 69.80 70.93 61
111/11/10 71.74 71.90 69.20 70.17 81
111/11/09 71.60 73.20 71.00 71.74 88
111/11/08 68.80 72.30 70.30 71.60 127
111/11/07 68.30 70.00 68.20 68.80 135
111/11/04 68.02 68.90 67.10 68.30 68
111/11/03 68.53 68.80 67.30 68.02 18
111/11/02 67.86 70.20 68.00 68.53 37
111/11/01 67.20 68.50 67.10 67.86 69
111/10/31 66.72 68.00 66.70 67.20 72
111/10/28 66.28 68.20 65.20 66.72 97
111/10/27 62.37 68.10 62.90 66.28 100
111/10/26 63.63 63.20 61.60 62.37 70
111/10/25 69.56 66.60 61.50 63.63 164
111/10/24 70.88 72.20 66.60 69.56 143
111/10/21 71.29 72.50 69.10 70.88 90
111/10/20 73.71 75.50 69.10 71.29 256
111/10/19 56.43 80.50 57.00 73.71 581
111/10/18 56.38 58.50 55.80 56.43 104
111/10/17 58.88 58.70 54.80 56.38 113
111/10/14 58.04 60.00 57.30 58.88 113
111/10/13 59.78 60.00 55.90 58.04 219
111/10/12 60.17 60.50 59.30 59.78 164
111/10/11 62.94 62.80 59.20 60.17 237
111/10/06 68.42 67.30 59.80 63.09 401
111/10/05 68.73 70.40 67.30 68.42 168
111/10/04 68.19 70.60 67.60 68.73 153
111/10/03 71.12 70.90 66.00 68.19 308
111/09/30 76.38 76.30 69.50 71.12 315
111/09/29 76.33 77.20 75.40 76.38 42
111/09/28 77.12 77.30 75.70 76.33 140
111/09/27 77.06 78.30 76.60 77.12 135
111/09/26 81.42 81.30 74.60 77.06 145
111/09/23 81.46 82.00 80.90 81.42 111
111/09/22 81.64 81.90 81.30 81.46 65
111/09/21 82.33 82.10 81.20 81.64 38
111/09/20 82.23 82.90 82.00 82.33 41
111/09/19 81.37 83.30 81.70 82.23 89
111/09/16 81.68 81.90 80.80 81.37 45
111/09/15 81.31 82.50 81.20 81.68 68
111/09/14 81.46 82.00 80.80 81.31 105
111/09/13 80.90 82.80 80.70 81.46 86
111/09/08 82.13 83.60 81.80 82.42 52
111/09/07 84.66 84.90 81.50 82.13 186
111/09/06 87.69 87.20 83.70 84.66 152
111/09/05 89.49 89.30 86.80 87.69 155
111/09/02 89.18 90.30 89.00 89.49 88
111/09/01 89.99 89.90 88.70 89.18 51
111/08/31 89.13 90.30 89.10 89.99 78
111/08/30 87.80 89.90 88.70 89.13 79
111/08/29 90.62 89.30 86.90 87.80 91
111/08/26 90.09 92.50 89.90 90.62 75
111/08/25 90.11 90.80 89.70 90.09 49
111/08/24 91.42 91.90 88.30 90.11 68
111/08/23 93.71 93.70 90.80 91.42 107
111/08/22 93.02 94.50 92.80 93.71 64
111/08/19 91.83 94.50 92.10 93.02 83
111/08/18 91.90 92.60 90.00 91.83 75
111/08/17 92.13 92.30 90.30 91.90 22
111/08/16 91.92 92.90 91.60 92.13 60
111/08/15 91.21 92.30 91.50 91.92 87
111/08/12 89.57 92.30 90.30 91.21 79
111/08/11 89.66 91.60 88.90 89.57 109
111/08/10 91.02 91.00 88.70 89.66 109
111/08/09 92.83 92.50 90.10 91.02 168
111/08/08 93.99 93.20 92.20 92.83 59
111/08/04 93.08 93.20 90.70 91.72 76
111/08/03 94.56 95.00 92.20 93.08 99
111/08/02 96.83 97.00 93.70 94.56 54
111/08/01 96.48 98.00 96.50 96.83 47
111/07/29 95.13 98.30 95.90 96.48 66
TOP
名稱 成交 漲跌 漲% 成交量  
集中 / 店頭 / 台指
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師