智微科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/11/26 281.7 277.0 254.0 264.8 1
110/11/25 277.1 287.0 275.0 281.7 356
110/11/24 282.8 281.5 274.0 277.1 485
110/11/23 277.5 291.0 274.5 282.8 569
110/11/22 285.7 286.0 274.0 277.5 1
110/11/18 300.5 296.0 283.0 289.2 1
110/11/17 294.7 310.0 294.0 300.5 1
110/11/16 279.6 302.5 282.0 294.7 2
110/11/15 281.1 286.0 272.0 279.6 1
110/11/12 275.1 287.0 275.0 281.1 996
110/11/11 273.8 281.0 272.0 275.1 602
110/11/10 275.8 281.0 268.5 273.8 616
110/11/09 263.6 285.0 262.0 275.8 737
110/11/08 264.3 270.0 260.0 263.6 348
110/11/05 267.3 271.0 258.0 264.3 710
110/11/04 273.4 281.0 260.0 267.3 1
110/11/03 279.8 292.0 265.5 273.4 1
110/11/02 251.2 300.0 259.0 279.8 3
110/11/01 207.3 278.5 212.0 251.2 4
110/10/29 197.5 214.0 196.0 207.3 1
110/10/28 199.6 201.0 194.5 197.5 138
110/10/27 194.3 201.0 196.0 199.6 300
110/10/26 197.6 200.0 192.5 194.3 262
110/10/25 195.5 201.0 194.5 197.6 211
110/10/22 201.1 200.0 194.0 195.5 177
110/10/21 194.7 206.5 195.5 201.1 449
110/10/20 193.7 198.0 192.5 194.7 79
110/10/19 192.3 198.0 190.5 193.7 85
110/10/18 195.8 197.5 191.0 192.3 161
110/10/15 192.8 199.0 194.0 195.8 83
110/10/14 192.7 196.0 191.0 192.8 94
110/10/13 195.0 198.5 191.0 192.7 127
110/10/12 203.5 202.0 192.0 195.0 284
110/10/08 197.0 210.5 193.0 203.5 501
110/10/07 192.7 201.0 191.5 197.0 286
110/10/06 191.6 199.0 189.5 192.7 202
110/10/05 199.9 197.0 186.5 191.6 285
110/10/04 210.6 213.5 191.5 199.9 646
110/10/01 205.9 217.0 200.0 210.6 1
110/09/30 190.8 211.0 191.0 205.9 1
110/09/29 195.9 195.0 188.0 190.8 229
110/09/28 199.1 198.0 195.0 195.9 97
110/09/27 196.8 202.0 195.5 199.1 354
110/09/24 197.6 201.0 194.5 196.8 151
110/09/23 189.4 200.5 191.0 197.6 290
110/09/22 193.1 192.0 186.5 189.4 118
110/09/17 190.0 197.0 189.5 193.1 101
110/09/16 191.2 193.5 189.0 190.0 88
110/09/15 193.0 193.0 189.5 191.2 77
110/09/14 198.2 196.5 191.0 193.0 168
110/09/13 196.3 201.0 193.0 198.2 201
110/09/10 187.0 201.0 190.0 196.3 159
110/09/09 186.8 189.0 184.0 187.0 70
110/09/08 186.9 191.0 184.0 186.8 131
110/09/07 193.2 194.0 184.0 186.9 503
110/09/06 198.4 198.0 190.0 193.2 369
110/09/03 204.7 201.0 195.0 198.4 376
110/09/02 206.2 210.0 199.5 204.7 334
110/09/01 199.8 212.0 200.0 206.2 572
110/08/31 197.3 201.5 198.0 199.8 174
110/08/30 199.5 200.0 195.0 197.3 192
110/08/27 199.1 205.5 197.0 199.5 101
110/08/25 200.6 207.5 201.0 204.1 154
110/08/24 207.9 206.0 198.5 200.6 152
110/08/23 200.0 215.5 199.0 207.9 522
110/08/20 188.6 204.0 188.0 200.0 1
110/08/19 191.0 193.0 185.0 188.6 245
110/08/18 188.0 195.0 185.0 191.0 208
110/08/17 190.4 193.5 181.0 188.0 271
110/08/16 193.7 196.0 187.0 190.4 276
110/08/13 199.0 197.0 191.5 193.7 195
110/08/12 193.1 205.5 196.0 199.0 182
110/08/11 199.0 204.0 188.0 193.1 763
110/08/10 212.2 210.0 194.0 199.0 602
110/08/09 219.0 222.5 205.0 212.2 693
110/08/06 214.9 225.0 212.0 219.0 1
110/08/05 195.3 222.0 196.5 214.9 1
110/08/04 197.7 200.0 193.5 195.3 115
110/08/03 200.6 202.0 192.5 197.7 219
110/08/02 199.6 204.0 198.0 200.6 131
110/07/30 203.2 203.0 196.0 199.6 258
110/07/29 197.1 207.0 198.0 203.2 385
110/07/28 206.9 206.0 187.0 197.1 542
110/07/27 199.1 212.0 201.0 206.9 559
110/07/26 180.3 212.0 181.0 199.1 896
110/07/23 182.0 184.0 179.0 180.3 256
110/07/22 186.3 189.5 179.0 182.0 239
110/07/21 184.8 191.0 181.0 186.3 169
110/07/20 187.1 190.0 183.0 184.8 180
110/07/19 191.5 192.0 184.5 187.1 282
110/07/16 195.8 195.0 189.0 191.5 165
110/07/15 194.1 198.5 194.0 195.8 120
110/07/14 196.3 200.0 192.0 194.1 130
110/07/13 203.2 202.0 191.0 196.3 441
110/07/12 206.4 211.0 199.0 203.2 369
110/07/09 208.6 210.0 204.0 206.4 249
110/07/08 207.0 212.0 203.0 208.6 282
110/07/07 209.9 211.0 204.0 207.0 213
110/07/06 214.6 218.0 207.0 209.9 377
110/07/02 211.9 215.0 209.0 210.0 306
110/07/01 208.5 215.5 207.0 211.9 614
110/06/30 203.4 213.0 201.0 208.5 542
110/06/29 203.6 207.5 199.0 203.4 345
110/06/28 216.2 217.5 197.5 203.6 811
110/06/25 210.3 225.0 209.5 216.2 805
110/06/24 194.4 215.5 199.0 210.3 877
110/06/23 186.5 201.0 186.5 194.4 697
110/06/22 186.1 190.0 184.5 186.5 446
110/06/21 190.4 194.0 184.0 186.1 241
110/06/18 192.5 195.0 187.0 190.4 415
110/06/17 192.3 194.0 191.0 192.5 138
110/06/16 189.7 194.5 189.0 192.3 292
110/06/15 188.2 193.0 187.5 189.7 206
110/06/11 190.3 192.0 185.0 188.2 333
110/06/10 188.6 193.5 186.5 190.3 240
110/06/09 190.2 193.5 183.0 188.6 194
110/06/08 180.6 197.0 181.5 190.2 379
110/06/07 189.4 190.5 169.0 180.6 669
110/06/04 186.9 192.5 186.0 189.4 511
110/06/03 191.0 192.5 182.5 186.9 417
110/06/01 196.0 199.5 184.0 190.7 507
110/05/31 212.4 215.0 188.0 196.0 1
110/05/28 198.9 219.0 204.0 212.4 717
110/05/27 201.7 202.5 194.0 198.9 292
110/05/26 191.2 207.0 196.0 201.7 975
110/05/25 176.7 201.0 183.5 191.2 1
110/05/24 165.4 184.0 164.0 176.7 866
110/05/21 150.8 173.0 151.5 165.4 781
110/05/20 151.2 156.5 146.5 150.8 280
110/05/19 145.6 155.5 144.5 151.2 488
110/05/18 131.4 156.0 131.0 145.6 622
110/05/17 141.5 137.0 121.0 131.4 670
110/05/14 133.6 150.0 136.0 141.5 673
110/05/13 137.5 150.0 120.0 133.6 797
110/05/12 162.9 154.5 128.5 137.5 1
110/05/11 188.3 182.5 151.0 162.9 1
110/05/10 190.8 195.0 184.0 188.3 476
110/05/07 189.0 195.0 186.0 190.8 566
110/05/06 180.9 200.0 180.5 189.0 451
110/05/05 181.4 186.0 177.5 180.9 546
110/05/04 198.7 204.5 169.5 181.4 1
110/05/03 223.2 220.0 193.0 198.7 1
110/04/29 223.5 234.0 216.5 223.2 603
110/04/28 233.2 229.5 219.0 223.5 523
110/04/27 214.8 246.0 224.0 233.2 1
110/04/26 196.1 231.0 202.0 214.8 1
110/04/23 200.5 203.0 185.0 196.1 669
110/04/22 207.5 211.0 189.0 200.5 1
110/04/21 230.8 235.0 185.0 207.5 2
110/04/20 231.1 236.0 225.0 230.8 686
名稱 成交 漲跌 漲% 成交量