股票還原表
| 日期 |
開盤 |
最高 |
最低 |
收盤 |
成交量 |
| 112/03/21 | 88.44 | 89.00 | 84.70 | 87.03 | 266 |
| 112/03/20 | 85.68 | 90.00 | 86.00 | 88.44 | 395 |
| 112/03/17 | 86.89 | 88.00 | 84.00 | 85.68 | 572 |
| 112/03/16 | 88.75 | 91.00 | 85.30 | 86.89 | 334 |
| 112/03/15 | 84.37 | 91.00 | 85.00 | 88.75 | 850 |
| 112/03/14 | 82.46 | 86.40 | 82.50 | 84.37 | 299 |
| 112/03/13 | 84.72 | 87.00 | 79.50 | 82.46 | 647 |
| 112/03/10 | 86.87 | 87.90 | 80.00 | 84.72 | 590 |
| 112/03/09 | 87.99 | 91.00 | 84.70 | 86.87 | 609 |
| 112/03/08 | 83.72 | 90.50 | 84.60 | 87.99 | 936 |
| 112/03/07 | 79.38 | 86.40 | 79.50 | 83.72 | 972 |
| 112/03/06 | 78.86 | 80.50 | 78.50 | 79.38 | 305 |
| 112/03/03 | 79.19 | 79.50 | 78.30 | 78.86 | 117 |
| 112/03/02 | 79.66 | 80.30 | 78.70 | 79.19 | 285 |
| 112/03/01 | 79.86 | 82.00 | 78.90 | 79.66 | 279 |
| 112/02/24 | 79.66 | 82.00 | 78.50 | 79.86 | 297 |
| 112/02/23 | 78.49 | 81.50 | 78.50 | 79.66 | 282 |
| 112/02/22 | 79.73 | 79.90 | 75.00 | 78.49 | 128 |
| 112/02/20 | 79.94 | 82.90 | 79.20 | 80.41 | 317 |
| 112/02/17 | 80.15 | 81.30 | 79.00 | 79.94 | 118 |
| 112/02/16 | 81.50 | 81.10 | 79.60 | 80.15 | 58 |
| 112/02/15 | 84.19 | 84.80 | 79.60 | 81.50 | 251 |
| 112/02/14 | 84.39 | 86.50 | 82.60 | 84.19 | 250 |
| 112/02/13 | 78.72 | 86.80 | 80.90 | 84.39 | 485 |
| 112/02/10 | 79.10 | 80.80 | 76.00 | 78.72 | 336 |
| 112/02/09 | 71.70 | 83.00 | 74.00 | 79.10 | 481 |
| 112/02/08 | 65.07 | 76.00 | 65.20 | 71.70 | 704 |
| 112/02/07 | 64.50 | 65.40 | 64.00 | 65.07 | 113 |
| 112/02/06 | 64.67 | 66.00 | 63.50 | 64.50 | 227 |
| 112/02/03 | 65.32 | 65.20 | 64.00 | 64.67 | 199 |
| 112/02/02 | 66.40 | 66.80 | 64.00 | 65.32 | 320 |
| 112/02/01 | 69.23 | 70.50 | 63.70 | 66.40 | 668 |
| 112/01/31 | 69.63 | 70.00 | 68.60 | 69.23 | 168 |
| 112/01/30 | 69.70 | 71.30 | 68.50 | 69.63 | 249 |
| 112/01/17 | 74.79 | 71.50 | 66.40 | 69.70 | 357 |
| 112/01/16 | 74.79 | 100.00 | 60.00 | 74.79 | 1 |