鈺鎧科技股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/07 12.90 12.90 12.90 12.90 1
109/08/06 12.90 12.90 12.90 12.90 0
109/08/05 12.90 12.90 12.90 12.90 2
109/08/04 12.90 12.90 12.90 12.90 0
109/08/03 12.90 12.90 12.90 12.90 0
109/07/31 12.90 12.90 12.90 12.90 0
109/07/30 12.90 12.90 12.90 12.90 0
109/07/29 12.90 12.90 12.90 12.90 0
109/07/28 13.30 12.90 12.90 12.90 0
109/07/27 13.30 13.30 13.30 13.30 0
109/07/24 12.90 13.50 12.90 13.30 3
109/07/23 12.90 12.90 12.90 12.90 0
109/07/22 12.90 12.90 12.90 12.90 0
109/07/21 12.90 12.90 12.90 12.90 0
109/07/20 12.90 12.90 12.90 12.90 0
109/07/17 12.90 12.90 12.90 12.90 0
109/07/16 12.90 12.90 12.90 12.90 0
109/07/15 13.28 12.90 12.90 12.90 2
109/07/14 13.59 13.50 12.90 13.28 13
109/07/13 13.59 13.59 13.59 13.59 0
109/07/10 13.53 14.00 13.50 13.59 19
109/07/09 13.47 13.55 13.50 13.53 30
109/07/08 13.45 13.55 13.45 13.47 12
109/07/07 13.45 13.45 13.45 13.45 0
109/07/06 13.45 13.45 13.45 13.45 0
109/07/03 13.45 13.45 13.45 13.45 0
109/07/02 13.45 13.45 13.45 13.45 0
109/07/01 13.45 13.45 13.45 13.45 0
109/06/30 13.45 13.45 13.45 13.45 0
109/06/29 12.94 13.45 13.45 13.45 1
109/06/24 12.94 12.94 12.94 12.94 0
109/06/23 12.94 12.94 12.94 12.94 0
109/06/22 12.94 12.94 12.94 12.94 0
109/06/19 12.80 12.95 12.90 12.94 6
109/06/18 12.97 12.80 12.80 12.80 1
109/06/17 12.81 13.00 12.90 12.97 15
109/06/16 12.38 12.90 12.35 12.81 6
109/06/15 12.55 12.40 12.35 12.38 10
109/06/12 12.55 12.55 12.55 12.55 0
109/06/11 12.95 12.55 12.55 12.55 0
109/06/10 12.91 12.95 12.95 12.95 1
109/06/09 13.20 12.95 12.90 12.91 6
109/06/08 12.95 13.20 13.20 13.20 1
109/06/05 12.95 12.95 12.95 12.95 0
109/06/04 12.96 13.00 12.90 12.95 2
109/06/03 12.96 12.96 12.96 12.96 0
109/06/02 12.96 12.96 12.96 12.96 0
109/06/01 12.96 12.96 12.96 12.96 0
109/05/29 12.99 13.05 12.90 12.96 17
109/05/28 12.99 12.99 12.99 12.99 0
109/05/27 12.95 13.10 12.90 12.99 14
109/05/26 12.95 12.95 12.95 12.95 5
109/05/25 12.95 12.95 12.95 12.95 0
109/05/22 12.95 12.95 12.95 12.95 0
109/05/21 12.95 12.95 12.95 12.95 0
109/05/20 12.95 12.95 12.95 12.95 0
109/05/19 12.95 12.95 12.95 12.95 0
109/05/15 12.95 12.95 12.95 12.95 0
109/05/14 12.92 12.95 12.95 12.95 3
109/05/13 12.95 12.95 12.90 12.92 15
109/05/12 12.90 12.95 12.95 12.95 5
109/05/11 12.90 12.90 12.90 12.90 5
109/05/08 12.90 12.90 12.90 12.90 0
109/05/07 12.95 12.90 12.90 12.90 4
109/05/06 12.50 12.95 12.95 12.95 5
109/05/05 12.50 12.50 12.50 12.50 0
109/05/04 12.50 12.50 12.50 12.50 0
109/04/30 12.50 12.50 12.50 12.50 0
109/04/29 12.50 12.50 12.50 12.50 0
109/04/28 12.50 12.50 12.50 12.50 0
109/04/27 12.50 12.50 12.50 12.50 0
109/04/24 12.50 12.50 12.50 12.50 0
109/04/23 12.50 12.50 12.50 12.50 0
109/04/21 12.50 12.50 12.50 12.50 0
109/04/20 12.50 12.50 12.50 12.50 0
109/04/17 12.50 12.50 12.50 12.50 0
109/04/16 12.90 12.50 12.50 12.50 1
109/04/15 12.90 12.90 12.90 12.90 0
109/04/14 12.90 12.90 12.90 12.90 0
109/04/10 12.90 12.90 12.90 12.90 0
109/04/09 12.93 12.90 12.90 12.90 5
109/04/08 13.10 12.95 12.90 12.93 10
109/04/07 13.10 13.10 13.10 13.10 0
109/04/06 13.10 13.10 13.10 13.10 0
109/03/31 13.02 13.10 13.10 13.10 1
109/03/30 13.02 13.02 13.02 13.02 0
109/03/20 13.02 12.92 13.12 13.02 0
109/03/19 13.02 12.92 13.12 13.02 0
109/03/18 13.02 12.92 13.12 13.02 0
109/03/17 13.46 13.02 13.02 13.02 5
109/03/13 13.46 13.02 13.60 13.46 0
109/03/12 13.40 13.50 13.40 13.46 9
109/03/11 13.55 13.40 13.40 13.40 4
109/03/10 13.55 13.40 13.60 13.55 0
109/03/09 13.55 13.55 13.55 13.55 5
109/03/06 13.55 13.55 14.10 13.55 0
109/03/05 13.55 13.55 14.10 13.55 0
109/03/04 13.55 13.55 14.10 13.55 0
109/03/03 13.55 13.55 14.10 13.55 0
109/03/02 13.55 13.55 14.10 13.55 0
109/02/27 13.55 13.55 14.10 13.55 0
109/02/26 13.55 13.55 14.10 13.55 0
109/02/25 13.55 13.55 14.10 13.55 0
109/02/24 13.55 13.55 14.10 13.55 0
109/02/14 13.55 13.55 14.10 13.55 0
109/02/13 13.55 13.55 14.10 13.55 0
109/02/12 13.55 13.55 14.10 13.55 0
109/02/11 13.55 13.55 14.10 13.55 0
109/02/10 13.60 13.55 13.55 13.55 0
109/02/06 13.60 13.55 14.10 13.60 0
109/02/05 13.60 13.55 14.10 13.60 0
109/02/04 13.60 13.55 14.10 13.60 0
109/02/03 13.60 13.55 14.10 13.60 0
109/01/31 13.57 13.60 13.60 13.60 10
109/01/30 13.57 12.92 13.60 13.57 0
109/01/20 13.57 12.93 13.60 13.57 0
109/01/17 13.08 13.74 13.06 13.57 28
109/01/16 12.58 13.74 12.50 13.08 32
109/01/15 12.58 12.50 13.11 12.58 0
109/01/13 12.58 12.50 13.11 12.58 0
109/01/10 12.58 12.50 13.11 12.58 0
109/01/09 12.58 12.50 13.11 12.58 0
109/01/07 12.58 12.50 13.11 12.58 0
109/01/03 12.58 12.50 13.11 12.58 0
109/01/02 12.73 12.60 12.55 12.58 10
108/12/31 12.73 12.55 13.11 12.73 0
108/12/30 12.73 12.55 13.11 12.73 0
108/12/27 12.73 12.55 13.11 12.73 0
108/12/26 12.50 12.73 12.73 12.73 5
108/12/25 12.50 12.46 12.73 12.50 0
108/12/24 12.50 12.46 12.73 12.50 0
108/12/23 12.46 12.50 12.50 12.50 5
108/12/20 12.49 12.46 12.46 12.46 5
108/12/19 12.49 12.46 12.73 12.49 0
108/12/18 12.49 12.46 12.73 12.49 0
108/12/16 12.31 12.50 12.46 12.49 7
108/12/13 12.31 12.10 12.50 12.31 0
108/12/12 12.31 12.10 12.50 12.31 0
108/12/10 11.88 12.31 12.31 12.31 5
108/12/09 11.88 11.88 12.31 11.88 0
108/12/06 11.88 11.88 12.31 11.88 0
108/12/05 11.88 11.88 12.31 11.88 0
108/12/03 11.88 11.88 12.31 11.88 0
108/12/02 11.95 11.92 11.80 11.88 20
108/11/29 11.95 11.88 12.42 11.95 0
108/11/27 12.05 12.05 11.88 11.95 20
108/11/26 12.20 12.10 12.00 12.05 10
108/11/25 12.20 12.00 12.50 12.20 0
108/11/12 12.42 12.50 12.46 12.48 20
108/11/11 12.54 12.50 12.30 12.42 20
名稱 成交 漲跌 漲% 成交量