有量科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/12/08 25.21 25.80 24.65 24.97 192
110/12/07 25.82 25.60 24.95 25.21 141
110/12/06 25.79 26.20 25.30 25.82 272
110/12/03 26.14 26.75 25.45 25.79 162
110/12/02 26.78 27.75 25.60 26.14 529
110/12/01 26.62 28.20 26.20 26.78 700
110/11/30 25.02 29.00 25.55 26.62 1
110/11/26 24.32 25.40 24.20 24.38 307
110/11/25 23.83 24.65 24.00 24.32 316
110/11/24 24.03 24.15 23.50 23.83 98
110/11/23 23.84 24.95 23.70 24.03 319
110/11/22 22.96 25.00 23.00 23.84 638
110/11/18 23.29 23.30 22.75 23.04 48
110/11/17 23.39 24.25 22.35 23.29 206
110/11/16 22.58 24.65 22.65 23.39 311
110/11/15 22.68 23.65 22.40 22.58 168
110/11/12 22.44 23.10 22.25 22.68 130
110/11/11 22.16 22.80 22.00 22.44 153
110/11/10 22.22 22.35 22.00 22.16 71
110/11/09 22.39 22.55 22.10 22.22 103
110/11/08 22.66 23.10 21.75 22.39 98
110/11/05 22.66 23.45 22.45 22.66 132
110/11/04 22.55 22.85 22.50 22.66 49
110/11/03 22.52 22.95 22.10 22.55 76
110/11/02 23.03 23.40 22.30 22.52 80
110/11/01 23.15 23.75 22.65 23.03 132
110/10/29 23.08 23.55 22.70 23.15 149
110/10/28 22.86 23.80 22.55 23.08 95
110/10/27 23.36 23.50 22.60 22.86 126
110/10/26 22.63 24.15 22.40 23.36 365
110/10/25 21.74 23.30 21.70 22.63 389
110/10/22 22.00 21.90 21.55 21.74 34
110/10/21 22.07 22.40 21.80 22.00 43
110/10/20 21.67 22.95 21.70 22.07 128
110/10/19 20.87 22.60 21.00 21.67 180
110/10/18 20.93 21.10 20.80 20.87 104
110/10/15 20.92 21.75 20.80 20.93 49
110/10/14 20.88 21.50 20.80 20.92 46
110/10/13 21.66 22.00 20.20 20.88 180
110/10/12 22.40 22.45 21.40 21.66 62
110/10/08 22.31 22.80 21.90 22.40 32
110/10/07 22.03 22.85 22.05 22.31 65
110/10/06 22.31 22.90 21.85 22.03 35
110/10/05 22.03 22.70 21.75 22.31 28
110/10/04 22.20 22.60 21.80 22.03 90
110/10/01 22.50 22.60 21.95 22.20 93
110/09/30 22.21 22.90 22.30 22.50 70
110/09/29 22.63 22.90 21.95 22.21 77
110/09/28 23.16 23.05 22.40 22.63 89
110/09/27 22.58 23.80 22.70 23.16 174
110/09/24 22.93 23.00 22.10 22.58 191
110/09/23 21.50 24.05 21.75 22.93 346
110/09/22 21.64 21.75 21.30 21.50 57
110/09/17 21.53 22.15 21.30 21.64 56
110/09/16 21.48 21.80 21.35 21.53 27
110/09/15 21.44 21.75 21.30 21.48 57
110/09/14 21.64 21.80 21.30 21.44 32
110/09/13 21.72 22.70 21.30 21.64 164
110/09/10 21.97 22.00 20.90 21.72 70
110/09/09 21.85 22.10 21.80 21.97 73
110/09/08 21.89 22.85 21.70 21.85 71
110/09/07 21.66 22.85 21.15 21.89 152
110/09/06 21.70 21.85 21.50 21.66 55
110/09/03 21.99 21.95 20.90 21.70 92
110/09/02 21.55 22.50 21.75 21.99 91
110/09/01 21.45 22.00 21.35 21.55 49
110/08/31 22.00 21.95 21.05 21.45 69
110/08/30 22.24 22.25 21.75 22.00 68
110/08/27 22.20 23.00 21.95 22.24 119
110/08/25 21.52 22.05 21.20 21.71 43
110/08/24 21.89 23.00 20.90 21.52 175
110/08/23 21.58 22.10 21.20 21.89 37
110/08/20 21.76 22.40 20.95 21.58 31
110/08/19 21.97 22.40 21.35 21.76 81
110/08/18 21.69 22.50 21.40 21.97 43
110/08/17 22.32 22.45 21.40 21.69 197
110/08/16 22.39 23.20 21.50 22.32 154
110/08/13 22.31 22.95 22.00 22.39 174
110/08/12 22.07 22.95 21.90 22.31 82
110/08/11 23.00 23.00 21.30 22.07 444
110/08/10 24.33 24.25 22.30 23.00 564
110/08/09 24.43 24.60 24.05 24.33 91
110/08/06 24.45 24.65 24.25 24.43 100
110/08/05 24.51 24.70 24.20 24.45 91
110/08/04 24.74 24.95 24.05 24.51 173
110/08/03 24.63 25.10 24.45 24.74 65
110/08/02 24.24 25.05 24.10 24.63 148
110/07/30 24.53 24.60 24.00 24.24 185
110/07/29 24.63 25.00 24.30 24.53 108
110/07/28 25.05 25.45 24.20 24.63 67
110/07/27 25.16 25.70 24.00 25.05 246
110/07/26 24.76 25.60 24.80 25.16 140
110/07/23 24.70 25.10 24.35 24.76 164
110/07/22 25.16 25.55 24.10 24.70 389
110/07/21 25.77 26.45 24.70 25.16 510
110/07/20 25.90 26.60 25.20 25.77 269
110/07/19 25.40 26.85 25.20 25.90 352
110/07/16 25.77 26.00 25.05 25.40 158
110/07/15 25.59 26.60 25.10 25.77 173
110/07/14 26.82 27.40 25.00 25.59 116
110/07/13 25.62 27.60 25.90 26.82 504
110/07/12 25.50 27.80 24.00 25.62 719
110/07/09 25.98 26.10 25.20 25.50 292
110/07/08 26.77 27.00 25.00 25.98 180
110/07/07 26.62 27.60 25.25 26.77 521
110/07/06 26.85 27.45 26.35 26.62 318
110/07/02 25.75 27.30 26.05 26.57 502
110/07/01 26.99 27.30 24.70 25.75 822
110/06/30 27.68 28.50 26.20 26.99 631
110/06/29 28.12 29.10 26.10 27.68 882
110/06/28 24.54 30.00 25.10 28.12 2
110/06/25 23.81 25.45 24.00 24.54 863
110/06/24 21.90 25.10 22.80 23.81 1
110/06/23 20.00 23.70 20.00 21.90 1
110/06/22 20.09 20.15 19.90 20.00 129
110/06/21 20.14 20.25 19.95 20.09 232
110/06/18 20.22 20.35 20.05 20.14 455
110/06/17 20.14 20.40 20.00 20.22 212
110/06/16 20.20 20.35 20.00 20.14 344
110/06/15 20.24 21.00 20.10 20.20 245
110/06/11 20.47 21.00 20.10 20.24 110
110/06/10 20.28 20.95 20.20 20.47 125
110/06/09 20.17 20.95 20.05 20.28 190
110/06/08 20.16 20.45 20.00 20.17 150
110/06/07 20.70 21.00 19.55 20.16 308
110/06/04 21.21 21.45 20.45 20.70 231
110/06/03 21.44 22.45 20.90 21.21 211
110/06/01 20.47 21.25 20.35 20.58 358
110/05/31 20.31 20.70 20.00 20.47 370
110/05/28 20.14 20.85 19.75 20.31 570
110/05/27 20.45 20.80 20.00 20.14 211
110/05/26 19.79 21.00 19.60 20.45 276
110/05/25 19.65 20.00 19.60 19.79 777
110/05/24 20.01 20.50 19.10 19.65 310
110/05/21 19.80 20.60 19.75 20.01 321
110/05/20 19.99 20.50 19.70 19.80 515
110/05/19 19.73 20.40 19.65 19.99 239
110/05/18 19.17 21.40 18.75 19.73 414
110/05/17 20.54 20.10 18.70 19.17 754
110/05/14 20.55 21.10 20.05 20.54 304
110/05/13 21.02 21.35 19.90 20.55 621
110/05/12 25.12 24.40 17.10 21.02 2
110/05/11 25.15 25.60 24.40 25.12 217
110/05/10 24.64 26.10 24.90 25.15 204
110/05/07 24.35 25.60 24.40 24.64 145
110/05/06 24.56 25.00 24.10 24.35 316
110/05/05 24.51 25.55 23.90 24.56 115
110/05/04 25.73 25.80 23.05 24.51 215
110/05/03 26.46 26.40 25.40 25.73 341
110/04/29 26.99 27.35 25.80 26.46 243
名稱 成交 漲跌 漲% 成交量