股票還原表
| 日期 |
開盤 |
最高 |
最低 |
收盤 |
成交量 |
| 109/06/04 | 3.76 | 3.94 | 3.80 | 3.87 | 112 |
| 109/06/03 | 3.74 | 3.81 | 3.69 | 3.76 | 30 |
| 109/06/02 | 3.79 | 3.81 | 3.69 | 3.74 | 14 |
| 109/06/01 | 3.83 | 3.85 | 3.72 | 3.79 | 21 |
| 109/05/29 | 3.83 | 3.90 | 3.80 | 3.83 | 18 |
| 109/05/28 | 3.88 | 3.94 | 3.71 | 3.83 | 56 |
| 109/05/27 | 3.66 | 4.10 | 3.58 | 3.88 | 314 |
| 109/05/26 | 3.49 | 4.15 | 3.18 | 3.66 | 357 |
| 109/05/25 | 3.38 | 3.60 | 3.44 | 3.49 | 69 |
| 109/05/22 | 3.46 | 3.46 | 3.29 | 3.38 | 79 |
| 109/05/21 | 3.28 | 3.57 | 3.32 | 3.46 | 36 |
| 109/05/20 | 3.34 | 3.42 | 3.22 | 3.28 | 16 |
| 109/05/19 | 3.35 | 3.34 | 3.34 | 3.34 | 5 |
| 109/05/15 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 109/05/14 | 3.22 | 3.68 | 3.37 | 3.50 | 59 |
| 109/05/13 | 3.05 | 3.36 | 3.10 | 3.22 | 36 |
| 109/05/12 | 3.14 | 3.10 | 3.00 | 3.05 | 42 |
| 109/05/11 | 3.35 | 3.23 | 3.01 | 3.14 | 40 |
| 109/05/08 | 3.32 | 3.47 | 3.25 | 3.35 | 77 |
| 109/05/07 | 3.23 | 3.52 | 3.04 | 3.32 | 86 |
| 109/05/06 | 3.10 | 3.42 | 3.04 | 3.23 | 119 |
| 109/05/05 | 3.04 | 3.10 | 3.10 | 3.10 | 8 |
| 109/05/04 | 3.11 | 3.10 | 3.00 | 3.04 | 35 |
| 109/04/30 | 3.10 | 3.15 | 3.04 | 3.11 | 56 |
| 109/04/29 | 3.03 | 3.16 | 3.05 | 3.10 | 55 |
| 109/04/28 | 2.99 | 3.05 | 3.00 | 3.03 | 35 |
| 109/04/27 | 3.07 | 3.00 | 2.93 | 2.99 | 5 |
| 109/04/24 | 3.29 | 3.14 | 2.93 | 3.07 | 29 |
| 109/04/23 | 3.49 | 3.38 | 3.09 | 3.29 | 21 |
| 109/04/21 | 3.83 | 3.71 | 3.71 | 3.71 | 5 |
| 109/04/20 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 109/04/17 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 109/04/16 | 4.03 | 3.90 | 3.80 | 3.83 | 15 |
| 109/04/15 | 4.01 | 4.05 | 4.01 | 4.03 | 10 |
| 109/04/14 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| 109/04/10 | 4.07 | 4.15 | 4.04 | 4.10 | 25 |
| 109/04/09 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 109/04/08 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 109/04/07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 109/04/06 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 109/03/31 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 109/03/30 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| 109/03/27 | 4.23 | 4.09 | 4.04 | 4.07 | 10 |
| 109/03/26 | 4.47 | 4.37 | 4.09 | 4.23 | 20 |
| 109/03/25 | 4.60 | 4.55 | 4.37 | 4.47 | 20 |
| 109/03/20 | 4.40 | 4.60 | 4.60 | 4.60 | 10 |
| 109/03/19 | 4.56 | 4.45 | 4.37 | 4.40 | 13 |
| 109/03/18 | 4.56 | 4.37 | 4.60 | 4.56 | 0 |
| 109/03/16 | 4.64 | 4.64 | 4.37 | 4.56 | 31 |
| 109/03/13 | 4.80 | 4.64 | 4.64 | 4.64 | 2 |
| 109/03/12 | 4.94 | 4.80 | 4.80 | 4.80 | 5 |
| 109/03/11 | 4.99 | 4.94 | 4.94 | 4.94 | 5 |
| 109/03/10 | 5.13 | 4.99 | 4.99 | 4.99 | 5 |
| 109/03/09 | 5.14 | 5.20 | 4.99 | 5.13 | 3 |
| 109/03/06 | 5.14 | 5.00 | 5.25 | 5.14 | 0 |
| 109/03/05 | 5.14 | 5.00 | 5.26 | 5.14 | 0 |
| 109/03/04 | 4.99 | 5.15 | 5.13 | 5.14 | 10 |
| 109/03/03 | 4.75 | 5.00 | 4.98 | 4.99 | 10 |
| 109/03/02 | 4.75 | 4.75 | 4.94 | 4.75 | 0 |
| 109/02/27 | 4.75 | 4.75 | 4.75 | 4.75 | 5 |
| 109/02/26 | 4.90 | 4.75 | 4.75 | 4.75 | 1 |
| 109/02/25 | 4.84 | 4.90 | 4.90 | 4.90 | 5 |
| 109/02/24 | 4.84 | 4.75 | 5.00 | 4.84 | 0 |
| 109/02/20 | 4.74 | 5.00 | 4.80 | 4.84 | 15 |
| 109/02/18 | 4.94 | 4.75 | 4.72 | 4.74 | 9 |
| 109/02/17 | 5.14 | 5.00 | 4.87 | 4.94 | 25 |
| 109/02/14 | 5.72 | 5.42 | 4.93 | 5.14 | 54 |
| 109/02/13 | 5.89 | 6.11 | 5.42 | 5.72 | 27 |
| 109/02/12 | 5.41 | 6.58 | 5.45 | 5.89 | 119 |
| 109/02/11 | 5.37 | 5.46 | 5.35 | 5.41 | 33 |
| 109/02/10 | 5.35 | 5.44 | 5.32 | 5.37 | 25 |
| 109/02/06 | 5.23 | 5.40 | 5.30 | 5.35 | 20 |
| 109/02/05 | 5.23 | 5.13 | 5.40 | 5.23 | 0 |
| 109/02/04 | 5.40 | 5.23 | 5.23 | 5.23 | 5 |
| 109/02/03 | 5.40 | 5.23 | 5.47 | 5.40 | 0 |
| 109/01/31 | 5.40 | 5.23 | 5.47 | 5.40 | 0 |
| 109/01/30 | 5.40 | 5.23 | 5.47 | 5.40 | 0 |
| 109/01/20 | 5.32 | 5.47 | 5.30 | 5.40 | 28 |
| 109/01/17 | 5.22 | 5.32 | 5.31 | 5.32 | 10 |
| 109/01/16 | 4.98 | 5.28 | 5.20 | 5.22 | 17 |
| 109/01/15 | 4.98 | 4.94 | 5.20 | 4.98 | 0 |
| 109/01/14 | 5.16 | 4.98 | 4.98 | 4.98 | 5 |
| 109/01/13 | 5.16 | 4.98 | 5.24 | 5.16 | 0 |
| 109/01/10 | 5.18 | 5.20 | 5.09 | 5.16 | 20 |
| 109/01/09 | 5.42 | 5.18 | 5.18 | 5.18 | 0 |
| 109/01/07 | 5.33 | 5.18 | 5.42 | 5.33 | 0 |
| 109/01/03 | 5.20 | 5.34 | 5.31 | 5.33 | 10 |
| 109/01/02 | 5.20 | 5.08 | 5.31 | 5.20 | 0 |
| 108/12/31 | 5.08 | 5.20 | 5.20 | 5.20 | 5 |
| 108/12/30 | 5.20 | 5.08 | 5.08 | 5.08 | 3 |
| 108/12/27 | 5.34 | 5.20 | 5.20 | 5.20 | 10 |
| 108/12/25 | 5.27 | 5.45 | 5.20 | 5.34 | 5 |
| 108/12/24 | 5.42 | 5.42 | 5.20 | 5.27 | 3 |
| 108/12/23 | 5.32 | 5.42 | 5.42 | 5.42 | 3 |
| 108/12/20 | 5.47 | 5.33 | 5.32 | 5.32 | 9 |
| 108/12/19 | 5.47 | 5.33 | 5.60 | 5.47 | 0 |
| 108/12/18 | 5.15 | 5.63 | 5.30 | 5.47 | 49 |
| 108/12/16 | 5.15 | 5.09 | 5.30 | 5.15 | 0 |
| 108/12/13 | 5.19 | 5.19 | 5.10 | 5.15 | 2 |
| 108/12/12 | 5.19 | 5.09 | 5.30 | 5.19 | 0 |
| 108/12/11 | 5.44 | 5.25 | 5.18 | 5.19 | 12 |
| 108/12/10 | 5.33 | 5.44 | 5.44 | 5.44 | 3 |
| 108/12/09 | 5.33 | 5.18 | 5.45 | 5.33 | 0 |
| 108/12/06 | 5.24 | 5.36 | 5.30 | 5.33 | 20 |
| 108/12/05 | 5.24 | 5.10 | 5.36 | 5.24 | 0 |
| 108/12/03 | 5.24 | 5.10 | 5.36 | 5.24 | 0 |
| 108/12/02 | 5.24 | 5.10 | 5.36 | 5.24 | 0 |
| 108/11/29 | 5.24 | 5.10 | 5.36 | 5.24 | 0 |
| 108/11/28 | 5.12 | 5.26 | 5.10 | 5.24 | 11 |
| 108/11/27 | 5.12 | 5.01 | 5.25 | 5.12 | 0 |
| 108/11/26 | 5.12 | 5.01 | 5.25 | 5.12 | 0 |
| 108/11/25 | 5.12 | 5.01 | 5.26 | 5.12 | 0 |
| 108/11/12 | 5.27 | 5.12 | 5.26 | 5.27 | 0 |
| 108/11/11 | 5.27 | 5.12 | 5.26 | 5.27 | 0 |
| 108/11/08 | 5.27 | 5.12 | 5.26 | 5.27 | 0 |
| 108/11/07 | 5.27 | 5.12 | 5.26 | 5.27 | 0 |
| 108/11/06 | 5.33 | 5.38 | 5.12 | 5.27 | 17 |
| 108/11/05 | 5.33 | 5.32 | 5.60 | 5.33 | 0 |
| 108/11/04 | 5.33 | 5.32 | 5.60 | 5.33 | 0 |
| 108/11/01 | 5.33 | 5.32 | 5.60 | 5.33 | 0 |
| 108/10/31 | 5.33 | 5.32 | 5.60 | 5.33 | 0 |
| 108/10/30 | 5.33 | 5.32 | 5.60 | 5.33 | 0 |
| 108/10/29 | 5.33 | 5.32 | 5.60 | 5.33 | 0 |
| 108/10/28 | 5.33 | 5.33 | 5.60 | 5.33 | 0 |
| 108/10/25 | 5.33 | 5.33 | 5.60 | 5.33 | 0 |
| 108/10/24 | 5.33 | 5.33 | 5.60 | 5.33 | 0 |
| 108/10/23 | 5.33 | 5.33 | 5.60 | 5.33 | 0 |
| 108/10/22 | 5.33 | 5.33 | 5.60 | 5.33 | 0 |
| 108/10/21 | 5.33 | 5.33 | 5.60 | 5.33 | 0 |
| 108/10/18 | 5.33 | 5.33 | 5.60 | 5.33 | 0 |
| 108/10/17 | 5.33 | 5.33 | 5.60 | 5.33 | 0 |
| 108/10/16 | 5.33 | 5.33 | 5.60 | 5.33 | 0 |
| 108/10/15 | 5.54 | 5.33 | 5.33 | 5.33 | 0 |
| 108/10/14 | 5.90 | 5.61 | 5.40 | 5.54 | 15 |
| 108/10/09 | 5.90 | 5.61 | 5.89 | 5.90 | 0 |
| 108/10/08 | 6.26 | 5.95 | 5.75 | 5.90 | 13 |
| 108/10/07 | 6.26 | 5.95 | 6.26 | 6.26 | 0 |
| 108/10/04 | 6.26 | 5.95 | 6.26 | 6.26 | 0 |
| 108/10/03 | 6.26 | 5.95 | 6.26 | 6.26 | 0 |
| 108/10/02 | 6.26 | 5.95 | 6.26 | 6.26 | 0 |
| 108/10/01 | 6.26 | 5.95 | 6.26 | 6.26 | 0 |
| 108/09/27 | 6.08 | 6.26 | 6.26 | 6.26 | 0 |
| 108/09/26 | 6.08 | 5.99 | 6.26 | 6.08 | 0 |
| 108/09/25 | 6.08 | 5.99 | 6.26 | 6.08 | 0 |
| 108/09/24 | 6.08 | 5.99 | 6.26 | 6.08 | 0 |
| 108/09/23 | 6.08 | 5.99 | 6.26 | 6.08 | 0 |
| 108/09/20 | 6.15 | 6.15 | 6.00 | 6.08 | 10 |
| 108/09/19 | 6.15 | 6.00 | 6.30 | 6.15 | 0 |
| 108/09/18 | 6.15 | 6.00 | 6.30 | 6.15 | 0 |
| 108/09/17 | 6.15 | 6.00 | 6.30 | 6.15 | 0 |