股票還原表
| 日期 |
開盤 |
最高 |
最低 |
收盤 |
成交量 |
| 111/05/25 | 5.14 | 5.24 | 5.01 | 5.07 | 5 |
| 111/05/24 | 5.21 | 5.24 | 5.01 | 5.14 | 15 |
| 111/05/23 | 5.18 | 5.27 | 5.13 | 5.21 | 43 |
| 111/05/20 | 5.19 | 5.31 | 5.07 | 5.18 | 38 |
| 111/05/19 | 5.09 | 5.32 | 5.07 | 5.19 | 92 |
| 111/05/18 | 5.18 | 5.20 | 5.07 | 5.09 | 30 |
| 111/05/17 | 5.18 | 5.20 | 5.16 | 5.18 | 14 |
| 111/05/16 | 5.12 | 5.18 | 5.18 | 5.18 | 1 |
| 111/05/13 | 5.08 | 5.32 | 5.06 | 5.12 | 79 |
| 111/05/12 | 5.01 | 5.21 | 5.00 | 5.08 | 25 |
| 111/05/11 | 4.86 | 5.21 | 4.86 | 5.01 | 94 |
| 111/05/10 | 4.89 | 4.94 | 4.72 | 4.86 | 21 |
| 111/05/09 | 5.00 | 5.01 | 4.80 | 4.89 | 54 |
| 111/05/06 | 4.84 | 5.00 | 4.99 | 5.00 | 2 |
| 111/05/05 | 4.77 | 5.06 | 4.75 | 4.84 | 83 |
| 111/05/04 | 4.81 | 4.96 | 4.70 | 4.77 | 64 |
| 111/05/03 | 4.98 | 4.98 | 4.73 | 4.81 | 64 |
| 111/04/29 | 4.98 | 4.98 | 4.98 | 4.98 | 1 |
| 111/04/28 | 4.90 | 4.98 | 4.98 | 4.98 | 1 |
| 111/04/27 | 4.98 | 5.09 | 4.75 | 4.90 | 15 |
| 111/04/26 | 4.87 | 5.10 | 4.95 | 4.98 | 6 |
| 111/04/25 | 4.98 | 5.10 | 4.71 | 4.87 | 53 |
| 111/04/22 | 5.01 | 5.18 | 4.94 | 4.98 | 24 |
| 111/04/21 | 5.08 | 5.21 | 4.97 | 5.01 | 21 |
| 111/04/20 | 4.99 | 5.21 | 4.98 | 5.08 | 33 |
| 111/04/19 | 4.94 | 5.19 | 4.80 | 4.99 | 19 |
| 111/04/18 | 5.10 | 5.20 | 4.85 | 4.94 | 52 |
| 111/04/15 | 5.08 | 5.28 | 5.03 | 5.10 | 9 |
| 111/04/14 | 5.22 | 5.27 | 5.03 | 5.08 | 4 |
| 111/04/13 | 5.04 | 5.26 | 5.20 | 5.22 | 9 |
| 111/04/12 | 5.25 | 5.25 | 4.99 | 5.04 | 11 |
| 111/04/11 | 5.18 | 5.25 | 5.25 | 5.25 | 1 |
| 111/04/08 | 5.09 | 5.25 | 5.00 | 5.18 | 7 |
| 111/04/07 | 5.13 | 5.25 | 5.00 | 5.09 | 5 |
| 111/04/06 | 5.30 | 5.36 | 4.86 | 5.13 | 90 |
| 111/04/01 | 5.29 | 5.36 | 5.10 | 5.30 | 26 |
| 111/03/31 | 5.24 | 5.45 | 5.05 | 5.29 | 59 |
| 111/03/30 | 5.24 | 5.36 | 5.09 | 5.24 | 23 |
| 111/03/29 | 5.23 | 5.44 | 5.10 | 5.24 | 100 |
| 111/03/28 | 5.20 | 5.42 | 4.96 | 5.23 | 116 |
| 111/03/25 | 5.07 | 5.20 | 4.94 | 5.20 | 1 |
| 111/03/24 | 5.26 | 5.28 | 5.05 | 5.07 | 20 |
| 111/03/23 | 5.11 | 5.28 | 5.22 | 5.26 | 4 |
| 111/03/22 | 5.19 | 5.32 | 5.07 | 5.11 | 16 |
| 111/03/21 | 5.09 | 5.35 | 5.10 | 5.19 | 156 |
| 111/03/18 | 5.18 | 5.25 | 5.01 | 5.09 | 12 |
| 111/03/17 | 4.96 | 5.37 | 4.79 | 5.18 | 76 |
| 111/03/16 | 5.16 | 5.19 | 4.79 | 4.96 | 54 |
| 111/03/15 | 5.48 | 5.69 | 4.95 | 5.16 | 199 |
| 111/03/14 | 5.39 | 5.69 | 5.36 | 5.48 | 86 |
| 111/03/11 | 4.85 | 5.70 | 4.85 | 5.39 | 230 |
| 111/03/10 | 4.87 | 5.00 | 4.75 | 4.85 | 61 |
| 111/03/09 | 4.99 | 5.04 | 4.80 | 4.87 | 34 |
| 111/03/07 | 5.03 | 5.19 | 4.80 | 5.03 | 76 |
| 111/03/04 | 4.99 | 5.12 | 4.86 | 5.03 | 38 |
| 111/03/03 | 5.03 | 5.15 | 4.85 | 4.99 | 47 |
| 111/03/02 | 5.08 | 5.20 | 4.95 | 5.03 | 231 |
| 111/03/01 | 5.16 | 5.24 | 4.98 | 5.08 | 231 |
| 111/02/25 | 5.32 | 5.42 | 5.10 | 5.16 | 24 |
| 111/02/24 | 5.39 | 5.52 | 4.97 | 5.32 | 180 |
| 111/02/23 | 5.12 | 5.51 | 5.25 | 5.39 | 129 |
| 111/02/22 | 5.23 | 5.39 | 4.93 | 5.12 | 23 |
| 111/02/21 | 5.07 | 5.39 | 5.01 | 5.23 | 65 |
| 111/02/18 | 5.26 | 5.25 | 5.00 | 5.07 | 47 |
| 111/02/17 | 5.20 | 5.30 | 5.00 | 5.26 | 26 |
| 111/02/16 | 5.18 | 5.35 | 5.05 | 5.20 | 154 |
| 111/02/15 | 5.07 | 5.45 | 5.05 | 5.18 | 131 |
| 111/02/14 | 5.05 | 5.22 | 4.97 | 5.07 | 50 |
| 111/02/11 | 5.10 | 5.37 | 4.98 | 5.05 | 51 |
| 111/02/10 | 5.14 | 5.37 | 4.81 | 5.10 | 158 |
| 111/02/09 | 5.26 | 5.30 | 5.04 | 5.14 | 45 |
| 111/02/08 | 5.10 | 5.52 | 5.10 | 5.26 | 149 |
| 111/02/07 | 4.94 | 5.34 | 4.94 | 5.10 | 128 |
| 111/01/26 | 4.99 | 5.11 | 4.86 | 4.94 | 21 |
| 111/01/25 | 4.97 | 5.15 | 4.86 | 4.99 | 75 |
| 111/01/24 | 5.00 | 5.15 | 4.75 | 4.97 | 96 |
| 111/01/21 | 4.95 | 5.10 | 4.90 | 5.00 | 79 |
| 111/01/20 | 4.96 | 5.19 | 4.78 | 4.95 | 145 |
| 111/01/18 | 5.14 | 5.25 | 5.00 | 5.11 | 23 |
| 111/01/17 | 5.73 | 5.60 | 4.91 | 5.14 | 499 |
| 111/01/14 | 5.79 | 6.00 | 5.40 | 5.73 | 403 |
| 111/01/13 | 5.19 | 6.33 | 5.44 | 5.79 | 1 |
| 111/01/12 | 5.00 | 5.57 | 4.85 | 5.19 | 1 |
| 111/01/11 | 4.97 | 5.25 | 4.71 | 5.00 | 477 |
| 111/01/10 | 4.96 | 5.10 | 4.85 | 4.97 | 74 |
| 111/01/07 | 4.79 | 5.25 | 4.79 | 4.96 | 282 |
| 111/01/06 | 4.67 | 4.95 | 4.60 | 4.79 | 150 |
| 111/01/05 | 4.77 | 4.84 | 4.56 | 4.67 | 27 |
| 111/01/04 | 4.78 | 4.85 | 4.68 | 4.77 | 89 |
| 111/01/03 | 4.59 | 4.89 | 4.65 | 4.78 | 227 |
| 110/12/30 | 4.72 | 4.89 | 4.53 | 4.59 | 367 |
| 110/12/29 | 4.78 | 4.92 | 4.60 | 4.72 | 235 |
| 110/12/28 | 4.52 | 4.95 | 4.58 | 4.78 | 910 |
| 110/12/27 | 4.50 | 4.65 | 4.37 | 4.52 | 75 |
| 110/12/24 | 4.56 | 4.64 | 4.36 | 4.50 | 19 |
| 110/12/23 | 4.43 | 4.64 | 4.45 | 4.56 | 26 |
| 110/12/22 | 4.46 | 4.58 | 4.37 | 4.43 | 47 |
| 110/12/21 | 4.45 | 4.64 | 4.38 | 4.46 | 32 |
| 110/12/20 | 4.46 | 4.63 | 4.30 | 4.45 | 45 |
| 110/12/17 | 4.54 | 4.62 | 4.35 | 4.46 | 111 |
| 110/12/16 | 4.64 | 4.60 | 4.48 | 4.54 | 8 |
| 110/12/15 | 4.57 | 4.70 | 4.48 | 4.64 | 26 |
| 110/12/14 | 4.37 | 4.69 | 4.40 | 4.57 | 82 |
| 110/12/13 | 4.42 | 4.50 | 4.28 | 4.37 | 54 |
| 110/12/10 | 4.47 | 4.55 | 4.34 | 4.42 | 67 |
| 110/12/09 | 4.52 | 4.67 | 4.35 | 4.47 | 38 |
| 110/12/08 | 4.37 | 4.66 | 4.30 | 4.52 | 64 |
| 110/12/07 | 4.47 | 4.45 | 4.34 | 4.37 | 21 |
| 110/12/06 | 4.43 | 4.60 | 4.40 | 4.47 | 80 |
| 110/12/03 | 4.56 | 4.60 | 4.41 | 4.43 | 13 |
| 110/12/02 | 4.34 | 4.71 | 4.40 | 4.56 | 80 |
| 110/12/01 | 4.34 | 4.50 | 4.20 | 4.34 | 206 |
| 110/11/30 | 4.36 | 4.57 | 4.30 | 4.34 | 11 |
| 110/11/26 | 4.57 | 4.74 | 4.28 | 4.42 | 224 |
| 110/11/25 | 4.71 | 4.83 | 4.47 | 4.57 | 153 |
| 110/11/24 | 4.52 | 4.89 | 4.48 | 4.71 | 157 |
| 110/11/23 | 4.45 | 4.62 | 4.38 | 4.52 | 30 |
| 110/11/22 | 4.60 | 4.65 | 4.38 | 4.45 | 311 |
| 110/11/18 | 4.67 | 4.86 | 4.49 | 4.62 | 127 |
| 110/11/17 | 5.01 | 5.10 | 4.52 | 4.67 | 288 |
| 110/11/16 | 4.94 | 5.45 | 4.69 | 5.01 | 545 |
| 110/11/15 | 4.67 | 5.20 | 4.61 | 4.94 | 298 |
| 110/11/12 | 4.88 | 4.98 | 4.56 | 4.67 | 72 |
| 110/11/11 | 4.61 | 5.05 | 4.70 | 4.88 | 154 |
| 110/11/10 | 4.53 | 4.83 | 4.48 | 4.61 | 118 |
| 110/11/09 | 4.53 | 4.63 | 4.48 | 4.53 | 13 |
| 110/11/08 | 4.57 | 4.64 | 4.48 | 4.53 | 25 |
| 110/11/05 | 4.53 | 4.70 | 4.45 | 4.57 | 80 |
| 110/11/04 | 4.47 | 4.68 | 4.50 | 4.53 | 20 |
| 110/11/03 | 4.53 | 4.61 | 4.33 | 4.47 | 50 |
| 110/11/02 | 4.52 | 4.55 | 4.52 | 4.53 | 3 |
| 110/11/01 | 4.49 | 4.60 | 4.41 | 4.52 | 12 |
| 110/10/29 | 4.45 | 4.51 | 4.40 | 4.49 | 8 |
| 110/10/28 | 4.39 | 4.50 | 4.29 | 4.45 | 23 |
| 110/10/27 | 4.45 | 4.50 | 4.35 | 4.39 | 27 |
| 110/10/26 | 4.43 | 4.56 | 4.36 | 4.45 | 38 |
| 110/10/25 | 4.53 | 4.67 | 4.34 | 4.43 | 154 |
| 110/10/22 | 4.65 | 4.57 | 4.43 | 4.53 | 27 |
| 110/10/21 | 4.72 | 4.80 | 4.63 | 4.65 | 13 |
| 110/10/20 | 4.68 | 4.85 | 4.63 | 4.72 | 13 |
| 110/10/19 | 4.53 | 4.71 | 4.58 | 4.68 | 46 |
| 110/10/18 | 4.58 | 4.55 | 4.51 | 4.53 | 11 |
| 110/10/15 | 4.65 | 4.65 | 4.51 | 4.58 | 31 |
| 110/10/14 | 4.59 | 4.80 | 4.60 | 4.65 | 15 |
| 110/10/13 | 4.77 | 4.70 | 4.49 | 4.59 | 33 |
| 110/10/12 | 4.69 | 4.77 | 4.77 | 4.77 | 2 |
| 110/10/08 | 4.76 | 4.77 | 4.63 | 4.69 | 8 |
| 110/10/07 | 4.74 | 4.89 | 4.65 | 4.76 | 54 |
| 110/10/06 | 4.73 | 4.80 | 4.65 | 4.74 | 22 |
| 110/10/05 | 4.89 | 4.91 | 4.60 | 4.73 | 93 |