建騰創達科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/10/22 5.33 5.33 5.60 5.33 0
108/10/21 5.33 5.33 5.60 5.33 0
108/10/18 5.33 5.33 5.60 5.33 0
108/10/17 5.33 5.33 5.60 5.33 0
108/10/16 5.33 5.33 5.60 5.33 0
108/10/15 5.54 5.33 5.33 5.33 0
108/10/14 5.90 5.61 5.40 5.54 15
108/10/09 5.90 5.61 5.89 5.90 0
108/10/08 6.26 5.95 5.75 5.90 13
108/10/07 6.26 5.95 6.26 6.26 0
108/10/04 6.26 5.95 6.26 6.26 0
108/10/03 6.26 5.95 6.26 6.26 0
108/10/02 6.26 5.95 6.26 6.26 0
108/10/01 6.26 5.95 6.26 6.26 0
108/09/27 6.08 6.26 6.26 6.26 0
108/09/26 6.08 5.99 6.26 6.08 0
108/09/25 6.08 5.99 6.26 6.08 0
108/09/24 6.08 5.99 6.26 6.08 0
108/09/23 6.08 5.99 6.26 6.08 0
108/09/20 6.15 6.15 6.00 6.08 10
108/09/19 6.15 6.00 6.30 6.15 0
108/09/18 6.15 6.00 6.30 6.15 0
108/09/17 6.15 6.00 6.30 6.15 0
108/09/16 6.06 6.15 6.15 6.15 5
108/09/12 6.15 6.07 6.05 6.06 11
108/09/11 6.15 6.07 6.36 6.15 0
108/09/10 6.30 6.26 6.06 6.15 25
108/09/09 6.30 6.07 6.37 6.30 0
108/09/06 6.30 6.07 6.37 6.30 0
108/09/05 6.07 6.30 6.30 6.30 5
108/09/04 6.31 6.07 6.07 6.07 5
108/09/03 6.31 6.07 6.36 6.31 0
108/09/02 6.31 6.10 6.37 6.31 0
108/08/30 6.20 6.37 6.30 6.31 10
108/08/29 6.20 6.00 6.30 6.20 0
108/08/28 6.30 6.30 6.12 6.20 30
108/08/27 6.30 6.18 6.47 6.30 0
108/08/26 6.25 6.30 6.30 6.30 5
108/08/23 6.35 6.25 6.25 6.25 1
108/08/22 6.41 6.35 6.35 6.35 5
108/08/21 6.16 6.57 6.31 6.41 13
108/08/20 5.88 6.27 6.10 6.16 15
108/08/19 5.88 5.80 6.10 5.88 0
108/08/16 5.81 5.94 5.80 5.88 20
108/08/15 5.81 5.59 5.80 5.81 0
108/08/14 5.81 5.59 5.85 5.81 0
108/08/07 5.82 5.81 6.10 5.82 0
108/08/06 5.82 5.81 6.10 5.82 0
108/08/05 5.82 5.81 6.10 5.82 0
108/08/02 5.83 5.82 5.82 5.82 2
108/08/01 5.83 5.83 6.12 5.83 0
108/07/31 5.83 5.83 6.12 5.83 0
108/07/30 5.83 5.83 6.12 5.83 0
108/07/29 5.83 5.83 6.12 5.83 0
108/07/26 5.83 5.83 6.12 5.83 0
108/07/25 5.83 5.83 6.12 5.83 0
108/07/24 6.11 5.83 5.83 5.83 2
108/07/23 6.11 5.83 6.11 6.11 0
108/07/22 5.94 6.11 6.11 6.11 1
108/07/19 5.94 5.83 6.11 5.94 0
108/07/18 5.94 5.83 6.11 5.94 0
108/07/17 5.94 5.83 6.11 5.94 0
108/07/16 5.94 5.83 6.11 5.94 0
108/07/15 5.94 5.83 6.11 5.94 0
108/07/12 5.94 5.85 6.12 5.94 0
108/07/11 6.15 6.02 5.86 5.94 20
108/07/10 6.15 5.88 6.16 6.15 0
108/07/09 6.15 5.88 6.16 6.15 0
108/07/08 5.95 6.15 6.15 6.15 1
108/07/05 5.95 5.86 6.15 5.95 0
108/07/04 5.99 6.00 5.89 5.95 10
108/07/03 5.99 5.89 6.15 5.99 0
108/07/02 5.99 5.89 6.15 5.99 0
108/07/01 5.99 5.89 6.15 5.99 0
108/06/28 5.91 6.15 5.90 5.99 36
108/06/27 5.91 5.91 6.21 5.91 0
108/06/26 5.97 5.91 5.91 5.91 1
108/06/25 5.97 5.90 6.21 5.97 0
108/06/24 5.97 5.90 6.21 5.97 0
108/06/21 6.00 6.00 5.94 5.97 20
108/06/20 6.00 5.95 6.25 6.00 0
108/06/19 6.00 5.95 6.25 6.00 0
108/06/18 6.00 5.95 6.25 6.00 0
108/06/17 6.00 5.95 6.25 6.00 0
108/06/14 6.13 6.00 6.00 6.00 4
108/06/12 6.18 6.16 6.10 6.13 25
108/06/11 6.18 6.11 6.41 6.18 0
108/06/10 6.18 6.11 6.41 6.18 0
108/06/06 6.18 6.11 6.42 6.18 0
108/06/05 6.18 6.11 6.42 6.18 0
108/06/04 6.42 6.21 6.10 6.18 10
108/06/03 6.42 6.15 6.42 6.42 0
108/05/31 6.42 6.15 6.42 6.42 0
108/05/30 6.42 6.15 6.42 6.42 0
108/05/29 6.42 6.15 6.42 6.42 0
108/05/28 6.42 6.15 6.42 6.42 0
108/05/27 6.42 6.15 6.42 6.42 0
108/05/24 6.42 6.15 6.42 6.42 0
108/05/23 6.30 6.42 6.42 6.42 1
108/05/22 6.30 6.15 6.42 6.30 0
108/05/21 6.14 6.30 6.30 6.30 10
108/05/20 6.18 6.14 6.13 6.14 10
108/05/17 6.18 6.20 6.45 6.18 0
108/05/16 6.18 6.20 6.45 6.18 0
108/05/15 6.18 6.20 6.45 6.18 0
108/05/14 6.34 6.20 6.18 6.18 6
108/05/13 6.34 6.18 6.45 6.34 0
108/05/10 6.41 6.45 6.27 6.34 16
108/05/09 6.45 6.41 6.41 6.41 5
108/05/08 6.73 6.50 6.41 6.45 14
108/05/07 6.73 6.42 6.74 6.73 0
108/05/06 6.73 6.42 6.74 6.73 0
108/05/03 6.52 6.74 6.73 6.73 1
108/05/02 6.31 6.52 6.51 6.52 10
108/04/30 6.31 6.21 6.51 6.31 0
108/04/25 6.21 6.40 6.21 6.31 10
108/04/24 6.21 6.21 6.50 6.21 0
108/04/23 6.21 6.21 6.50 6.21 0
108/04/22 6.21 6.21 6.50 6.21 0
108/04/19 6.21 6.20 6.50 6.21 0
108/04/18 6.21 6.21 6.52 6.21 0
108/04/17 6.21 6.21 6.52 6.21 0
108/04/16 6.34 6.21 6.21 6.21 0
108/04/15 6.45 6.40 6.27 6.34 35
108/04/12 6.56 6.55 6.40 6.45 16
108/04/11 6.56 6.41 6.72 6.56 0
108/04/10 6.76 6.70 6.41 6.56 53
108/04/09 7.28 6.96 6.60 6.76 55
108/04/08 7.06 7.28 7.28 7.28 0
108/04/03 7.19 7.28 6.99 7.06 0
108/04/02 7.19 6.99 7.35 7.19 0
108/03/29 7.21 7.51 7.14 7.19 13
108/03/28 7.20 7.51 7.15 7.21 42
108/03/27 7.08 7.20 7.20 7.20 3
108/03/26 6.88 7.10 7.05 7.08 15
108/03/25 6.88 6.75 7.10 6.88 0
108/03/22 7.01 7.00 6.75 6.88 4
108/03/21 7.01 6.75 7.10 7.01 0
108/03/20 7.01 6.75 7.10 7.01 0
108/03/19 7.01 6.75 7.10 7.01 0
108/03/18 7.01 6.75 7.10 7.01 0
108/03/15 7.01 6.75 7.10 7.01 0
108/03/14 7.01 6.75 7.10 7.01 0
108/03/13 7.01 6.75 7.10 7.01 0
108/03/12 7.01 6.75 7.10 7.01 0
108/03/11 6.70 7.26 6.90 7.01 31
108/03/08 6.70 6.61 6.94 6.70 0
108/03/07 6.70 6.61 6.93 6.70 0
108/03/06 6.75 6.75 6.65 6.70 11
108/03/05 6.75 6.75 6.74 6.75 10
名稱 成交 漲跌 漲% 成交量