股票還原表
| 日期 |
開盤 |
最高 |
最低 |
收盤 |
成交量 |
| 110/05/07 | 4.67 | 4.90 | 4.56 | 4.70 | 111 |
| 110/05/06 | 4.65 | 4.94 | 4.53 | 4.67 | 145 |
| 110/05/05 | 4.24 | 4.89 | 4.33 | 4.65 | 315 |
| 110/05/04 | 4.97 | 5.05 | 3.45 | 4.24 | 911 |
| 110/05/03 | 5.08 | 5.14 | 4.90 | 4.97 | 80 |
| 110/04/29 | 5.21 | 5.25 | 4.91 | 5.08 | 68 |
| 110/04/28 | 5.10 | 5.46 | 5.00 | 5.21 | 385 |
| 110/04/27 | 5.04 | 5.35 | 5.00 | 5.10 | 135 |
| 110/04/26 | 5.10 | 5.25 | 4.87 | 5.04 | 141 |
| 110/04/23 | 5.15 | 5.27 | 4.99 | 5.10 | 107 |
| 110/04/22 | 5.35 | 5.43 | 4.90 | 5.15 | 166 |
| 110/04/21 | 5.11 | 5.67 | 5.13 | 5.35 | 589 |
| 110/04/20 | 5.14 | 5.29 | 4.95 | 5.11 | 226 |
| 110/04/19 | 5.37 | 5.46 | 4.95 | 5.14 | 189 |
| 110/04/16 | 5.42 | 5.59 | 5.32 | 5.37 | 276 |
| 110/04/15 | 5.52 | 5.59 | 5.33 | 5.42 | 124 |
| 110/04/14 | 5.70 | 5.84 | 5.24 | 5.52 | 433 |
| 110/04/13 | 5.62 | 5.99 | 5.48 | 5.70 | 369 |
| 110/04/12 | 5.86 | 5.93 | 5.45 | 5.62 | 331 |
| 110/04/09 | 5.94 | 6.09 | 5.61 | 5.86 | 192 |
| 110/04/08 | 6.05 | 6.17 | 5.81 | 5.94 | 118 |
| 110/04/07 | 6.06 | 6.22 | 5.89 | 6.05 | 284 |
| 110/04/06 | 6.66 | 6.59 | 5.81 | 6.06 | 860 |
| 110/04/01 | 6.73 | 7.00 | 6.33 | 6.66 | 1 |
| 110/03/31 | 6.20 | 7.25 | 6.11 | 6.73 | 1 |
| 110/03/30 | 5.24 | 6.77 | 5.85 | 6.20 | 1 |
| 110/03/29 | 4.90 | 6.00 | 4.83 | 5.24 | 1 |
| 110/03/26 | 4.98 | 5.06 | 4.71 | 4.90 | 293 |
| 110/03/25 | 4.75 | 5.25 | 4.78 | 4.98 | 407 |
| 110/03/24 | 4.81 | 4.94 | 4.56 | 4.75 | 140 |
| 110/03/23 | 5.18 | 5.10 | 4.56 | 4.81 | 826 |
| 110/03/22 | 4.35 | 5.89 | 4.57 | 5.18 | 1 |
| 110/03/19 | 4.30 | 4.57 | 4.22 | 4.35 | 335 |
| 110/03/18 | 4.39 | 4.52 | 4.18 | 4.30 | 383 |
| 110/03/17 | 4.64 | 4.70 | 4.18 | 4.39 | 358 |
| 110/03/16 | 4.65 | 4.78 | 4.48 | 4.64 | 98 |
| 110/03/15 | 4.78 | 4.80 | 4.56 | 4.65 | 89 |
| 110/03/12 | 4.66 | 5.01 | 4.53 | 4.78 | 367 |
| 110/03/11 | 4.75 | 4.87 | 4.49 | 4.66 | 485 |
| 110/03/10 | 4.41 | 5.09 | 4.40 | 4.75 | 448 |
| 110/03/09 | 4.72 | 4.63 | 4.28 | 4.41 | 193 |
| 110/03/08 | 4.60 | 5.00 | 4.50 | 4.72 | 113 |
| 110/03/05 | 4.28 | 4.93 | 4.23 | 4.60 | 275 |
| 110/03/04 | 4.79 | 4.83 | 4.00 | 4.28 | 972 |
| 110/03/03 | 5.20 | 5.15 | 4.65 | 4.79 | 416 |
| 110/03/02 | 4.93 | 5.52 | 4.92 | 5.20 | 664 |
| 110/02/26 | 4.94 | 5.32 | 4.66 | 4.93 | 835 |
| 110/02/25 | 4.71 | 5.30 | 4.65 | 4.94 | 1 |
| 110/02/24 | 4.63 | 4.89 | 4.50 | 4.71 | 562 |
| 110/02/23 | 4.72 | 5.21 | 4.28 | 4.63 | 862 |
| 110/02/22 | 4.26 | 5.26 | 4.23 | 4.72 | 1 |
| 110/02/19 | 3.92 | 4.44 | 4.00 | 4.26 | 477 |
| 110/02/18 | 4.11 | 4.08 | 3.84 | 3.92 | 120 |
| 110/02/17 | 4.00 | 4.30 | 4.00 | 4.11 | 136 |
| 110/02/05 | 3.86 | 4.15 | 3.81 | 4.00 | 65 |
| 110/02/04 | 3.93 | 3.95 | 3.80 | 3.86 | 26 |
| 110/02/03 | 3.93 | 4.01 | 3.88 | 3.93 | 31 |
| 110/02/02 | 4.10 | 4.18 | 3.70 | 3.93 | 238 |
| 110/02/01 | 4.07 | 4.22 | 3.98 | 4.10 | 253 |
| 110/01/29 | 3.82 | 4.21 | 3.81 | 4.07 | 247 |
| 110/01/28 | 3.66 | 3.89 | 3.78 | 3.82 | 8 |
| 110/01/27 | 3.55 | 3.78 | 3.55 | 3.66 | 19 |
| 110/01/26 | 3.58 | 3.55 | 3.55 | 3.55 | 1 |
| 110/01/25 | 3.58 | 3.72 | 3.55 | 3.58 | 27 |
| 110/01/22 | 3.58 | 3.58 | 3.58 | 3.58 | 2 |
| 110/01/21 | 3.64 | 3.62 | 3.55 | 3.58 | 20 |
| 110/01/20 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 110/01/18 | 3.56 | 3.63 | 3.50 | 3.59 | 3 |
| 110/01/15 | 3.43 | 3.63 | 3.50 | 3.56 | 18 |
| 110/01/14 | 3.47 | 3.52 | 3.35 | 3.43 | 80 |
| 110/01/13 | 3.55 | 3.60 | 3.42 | 3.47 | 73 |
| 110/01/12 | 3.62 | 3.65 | 3.47 | 3.55 | 31 |
| 110/01/11 | 3.80 | 3.80 | 3.53 | 3.62 | 87 |
| 110/01/08 | 3.70 | 3.80 | 3.78 | 3.80 | 10 |
| 110/01/07 | 3.65 | 3.83 | 3.64 | 3.70 | 35 |
| 110/01/06 | 3.71 | 3.86 | 3.47 | 3.65 | 40 |
| 110/01/05 | 3.75 | 3.83 | 3.64 | 3.71 | 76 |
| 110/01/04 | 3.64 | 3.75 | 3.75 | 3.75 | 4 |
| 109/12/31 | 3.68 | 3.76 | 3.60 | 3.64 | 28 |
| 109/12/30 | 3.63 | 3.76 | 3.55 | 3.68 | 7 |
| 109/12/29 | 3.73 | 3.83 | 3.56 | 3.63 | 82 |
| 109/12/28 | 3.82 | 3.83 | 3.63 | 3.73 | 49 |
| 109/12/25 | 3.74 | 3.91 | 3.73 | 3.82 | 47 |
| 109/12/24 | 3.78 | 3.89 | 3.67 | 3.74 | 110 |
| 109/12/23 | 3.61 | 4.00 | 3.61 | 3.78 | 146 |
| 109/12/22 | 3.74 | 3.78 | 3.52 | 3.61 | 95 |
| 109/12/21 | 3.82 | 4.05 | 3.57 | 3.74 | 91 |
| 109/12/18 | 3.74 | 3.97 | 3.77 | 3.82 | 72 |
| 109/12/17 | 3.75 | 3.90 | 3.70 | 3.74 | 29 |
| 109/12/16 | 3.81 | 3.91 | 3.68 | 3.75 | 77 |
| 109/12/15 | 3.95 | 3.99 | 3.77 | 3.81 | 56 |
| 109/12/14 | 3.93 | 4.00 | 3.82 | 3.95 | 11 |
| 109/12/11 | 3.93 | 4.05 | 3.80 | 3.93 | 34 |
| 109/12/09 | 3.83 | 3.80 | 3.71 | 3.78 | 38 |
| 109/12/08 | 3.80 | 3.98 | 3.71 | 3.83 | 108 |
| 109/12/07 | 3.81 | 3.97 | 3.70 | 3.80 | 191 |
| 109/12/04 | 3.91 | 3.95 | 3.67 | 3.81 | 67 |
| 109/12/03 | 3.97 | 4.11 | 3.76 | 3.91 | 161 |
| 109/12/02 | 3.91 | 4.02 | 3.91 | 3.97 | 13 |
| 109/12/01 | 3.81 | 4.09 | 3.77 | 3.91 | 51 |
| 109/11/30 | 3.91 | 4.00 | 3.71 | 3.81 | 73 |
| 109/11/27 | 3.92 | 4.00 | 3.81 | 3.91 | 105 |
| 109/11/26 | 4.02 | 4.08 | 3.79 | 3.92 | 138 |
| 109/11/20 | 3.95 | 4.08 | 3.87 | 3.98 | 35 |
| 109/11/19 | 3.99 | 4.06 | 3.88 | 3.95 | 51 |
| 109/11/18 | 4.14 | 4.07 | 3.93 | 3.99 | 57 |
| 109/11/17 | 4.16 | 4.25 | 4.05 | 4.14 | 68 |
| 109/11/16 | 4.01 | 4.36 | 3.95 | 4.16 | 132 |
| 109/11/13 | 4.00 | 4.12 | 3.90 | 4.01 | 62 |
| 109/11/12 | 4.17 | 4.17 | 3.95 | 4.00 | 41 |
| 109/11/11 | 4.13 | 4.42 | 3.86 | 4.17 | 199 |
| 109/11/10 | 4.50 | 4.61 | 3.98 | 4.13 | 105 |
| 109/11/09 | 4.12 | 4.94 | 4.22 | 4.50 | 256 |
| 109/11/06 | 4.00 | 4.26 | 4.00 | 4.12 | 222 |
| 109/11/05 | 3.96 | 4.18 | 3.92 | 4.00 | 58 |
| 109/11/04 | 4.01 | 4.01 | 3.94 | 3.96 | 12 |
| 109/11/03 | 4.08 | 4.13 | 3.94 | 4.01 | 43 |
| 109/11/02 | 3.89 | 4.24 | 3.97 | 4.08 | 138 |
| 109/10/30 | 3.84 | 4.15 | 3.75 | 3.89 | 50 |
| 109/10/29 | 3.87 | 3.98 | 3.75 | 3.84 | 132 |
| 109/10/28 | 3.89 | 4.11 | 3.77 | 3.87 | 128 |
| 109/10/27 | 3.93 | 4.05 | 3.85 | 3.89 | 111 |
| 109/10/26 | 4.12 | 4.10 | 3.78 | 3.93 | 211 |
| 109/10/23 | 3.95 | 4.36 | 3.95 | 4.12 | 198 |
| 109/10/22 | 4.04 | 4.15 | 3.81 | 3.95 | 149 |
| 109/10/21 | 4.34 | 4.25 | 3.90 | 4.04 | 183 |
| 109/10/20 | 5.01 | 4.62 | 4.08 | 4.34 | 300 |
| 109/10/19 | 4.95 | 5.63 | 4.62 | 5.01 | 376 |
| 109/10/16 | 4.27 | 5.28 | 4.43 | 4.95 | 466 |
| 109/10/15 | 3.97 | 4.60 | 3.98 | 4.27 | 243 |
| 109/10/14 | 4.07 | 4.18 | 3.88 | 3.97 | 131 |
| 109/10/13 | 4.01 | 4.19 | 3.98 | 4.07 | 168 |
| 109/10/12 | 4.03 | 4.31 | 3.80 | 4.01 | 284 |
| 109/10/08 | 4.02 | 4.17 | 3.98 | 4.03 | 102 |
| 109/10/07 | 3.98 | 4.21 | 3.88 | 4.02 | 183 |
| 109/10/06 | 3.61 | 4.36 | 3.76 | 3.98 | 244 |
| 109/10/05 | 3.63 | 3.83 | 3.50 | 3.61 | 148 |
| 109/09/30 | 3.70 | 3.70 | 3.52 | 3.63 | 83 |
| 109/09/29 | 3.79 | 3.78 | 3.61 | 3.70 | 124 |
| 109/09/28 | 3.89 | 3.97 | 3.68 | 3.79 | 140 |
| 109/09/25 | 3.73 | 4.10 | 3.77 | 3.89 | 314 |
| 109/09/24 | 3.61 | 3.95 | 3.60 | 3.73 | 170 |
| 109/09/23 | 3.71 | 3.78 | 3.56 | 3.61 | 121 |
| 109/09/22 | 3.82 | 3.80 | 3.62 | 3.71 | 153 |
| 109/09/21 | 3.81 | 3.99 | 3.78 | 3.82 | 113 |
| 109/09/18 | 3.83 | 3.89 | 3.75 | 3.81 | 144 |
| 109/09/17 | 3.93 | 3.89 | 3.72 | 3.83 | 138 |
| 109/09/16 | 4.13 | 4.22 | 3.81 | 3.93 | 189 |
| 109/09/15 | 4.08 | 4.50 | 3.93 | 4.13 | 323 |
| 109/09/14 | 3.73 | 4.33 | 3.83 | 4.08 | 287 |