龍翩真空科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
111/09/23 34.10 34.05 34.05 34.05 2
111/09/22 35.70 35.75 34.10 34.10 1
111/09/21 35.70 35.70 35.70 35.70 0
111/09/20 35.50 35.70 35.70 35.70 500
111/09/19 35.50 35.50 35.50 35.50 3
111/09/16 35.50 35.50 35.50 35.50 0
111/09/15 34.10 35.50 35.50 35.50 3
111/09/14 34.30 34.10 34.10 34.10 100
111/09/13 34.00 34.30 34.30 34.30 2
111/09/08 35.50 35.50 35.50 35.50 1
111/09/07 35.28 35.50 35.50 35.50 1
111/09/06 35.45 35.55 35.00 35.28 4
111/09/05 35.50 35.45 35.45 35.45 2
111/09/02 34.79 35.50 35.50 35.50 5
111/09/01 35.62 35.05 34.65 34.79 25
111/08/31 35.05 35.85 35.15 35.62 3
111/08/30 36.03 36.50 34.90 35.05 5
111/08/29 35.91 36.10 35.90 36.03 7
111/08/26 35.90 36.00 35.85 35.91 19
111/08/25 36.96 36.10 35.65 35.90 25
111/08/24 36.96 36.96 36.96 36.96 0
111/08/23 37.12 37.10 36.85 36.96 7
111/08/22 35.90 38.20 36.30 37.12 67
111/08/19 36.53 36.45 35.35 35.90 12
111/08/18 35.11 36.55 34.90 36.53 101
111/08/17 34.98 36.50 34.85 35.11 25
111/08/16 34.24 35.20 34.20 34.98 24
111/08/15 33.62 34.70 33.30 34.24 14
111/08/12 33.67 34.70 33.40 33.62 22
111/08/11 32.24 34.65 32.45 33.67 21
111/08/10 32.24 32.24 32.24 32.24 0
111/08/09 32.10 32.50 32.00 32.24 22
111/08/08 31.86 32.15 32.00 32.10 7
111/08/04 32.28 32.40 31.05 31.86 16
111/08/03 32.31 32.35 32.20 32.28 12
111/08/02 32.24 32.40 32.20 32.31 7
111/08/01 30.80 32.35 32.15 32.24 31
111/07/29 30.80 30.80 30.80 30.80 155
111/07/28 32.04 30.80 30.80 30.80 2
111/07/27 31.19 32.15 31.95 32.04 8
111/07/26 31.19 31.19 31.19 31.19 0
111/07/22 31.19 31.19 31.19 31.19 0
111/07/21 31.19 31.19 31.19 31.19 0
111/07/20 31.19 31.19 31.19 31.19 0
111/07/19 30.70 31.80 30.70 31.19 9
111/07/13 30.75 30.75 30.75 30.75 0
111/07/12 30.75 30.75 30.75 30.75 0
111/07/11 30.75 30.75 30.75 30.75 0
111/07/08 30.80 30.80 30.70 30.75 2
111/07/07 30.80 30.80 30.80 30.80 0
111/07/06 30.85 30.85 30.70 30.80 3
111/07/05 32.15 30.85 30.85 30.85 3
111/07/04 32.15 32.15 32.15 32.15 0
111/07/01 30.97 32.15 32.15 32.15 2
111/06/30 30.90 31.05 30.85 30.97 15
111/06/29 30.90 30.90 30.90 30.90 0
111/06/28 31.08 30.90 30.90 30.90 35
111/06/27 31.08 31.08 31.08 31.08 0
111/06/24 31.08 31.08 31.08 31.08 0
111/06/23 31.29 31.30 30.90 31.08 23
111/06/22 31.29 31.29 31.29 31.29 0
111/06/21 31.29 31.29 31.29 31.29 0
111/06/20 32.45 31.35 31.25 31.29 7
111/06/17 32.45 32.45 32.45 32.45 0
111/06/16 31.60 32.45 32.45 32.45 119
111/06/15 30.85 32.10 31.60 31.60 3
111/06/13 32.20 30.85 30.85 30.85 300
111/06/10 32.20 32.20 32.20 32.20 340
111/06/09 31.00 32.20 32.20 32.20 120
111/06/08 31.82 31.00 31.00 31.00 1
111/06/07 31.82 31.82 31.82 31.82 0
111/06/06 32.15 32.15 30.85 31.82 10
111/06/02 32.00 32.15 32.15 32.15 2
111/06/01 32.00 32.00 32.00 32.00 0
111/05/31 32.00 32.00 32.00 32.00 0
111/05/30 31.80 32.05 32.00 32.00 3
111/05/27 32.80 31.80 31.80 31.80 4
111/05/26 31.50 32.80 32.80 32.80 2
111/05/25 31.50 31.50 31.50 31.50 0
111/05/24 31.75 31.50 31.50 31.50 80
111/05/23 31.75 31.75 31.75 31.75 0
111/05/20 31.79 31.95 31.45 31.75 5
111/05/19 31.76 31.90 31.50 31.79 12
111/05/18 31.76 31.76 31.76 31.76 0
111/05/17 31.76 31.76 31.76 31.76 0
111/05/16 30.90 32.05 30.90 31.76 4
111/05/13 32.30 30.90 30.90 30.90 3
111/05/12 32.16 32.30 32.30 32.30 1
111/05/11 30.65 32.30 32.05 32.16 15
111/05/10 30.65 30.65 30.65 30.65 0
111/05/09 31.30 30.65 30.65 30.65 2
111/05/06 32.75 31.30 31.30 31.30 2
111/05/05 32.75 32.75 32.75 32.75 0
111/05/04 32.75 32.75 32.75 32.75 0
111/05/03 31.70 32.75 32.75 32.75 1
111/04/29 31.40 32.00 31.40 31.70 6
111/04/28 31.40 31.40 31.40 31.40 0
111/04/27 31.40 31.40 31.40 31.40 2
111/04/26 31.40 31.40 31.40 31.40 0
111/04/25 32.52 31.40 31.40 31.40 2
111/04/22 32.52 32.52 32.52 32.52 0
111/04/21 32.52 32.52 32.52 32.52 0
111/04/20 32.40 33.00 32.35 32.52 9
111/04/19 32.38 32.40 32.40 32.40 3
111/04/18 33.58 33.90 32.35 32.38 1
111/04/15 33.37 33.65 33.50 33.58 20
111/04/14 32.64 33.50 33.00 33.37 17
111/04/13 32.64 32.64 32.64 32.64 0
111/04/12 32.64 32.64 32.64 32.64 0
111/04/11 32.36 32.85 31.80 32.64 4
111/04/08 32.36 32.36 32.36 32.36 0
111/04/07 32.36 32.36 32.36 32.36 0
111/04/06 32.36 32.36 32.36 32.36 0
111/04/01 32.36 32.36 32.36 32.36 0
111/03/31 32.36 32.36 32.36 32.36 0
111/03/30 31.20 32.75 31.20 32.36 14
111/03/29 31.20 31.20 31.20 31.20 10
111/03/28 31.37 31.20 31.20 31.20 200
111/03/25 31.35 31.50 31.25 31.37 10
111/03/24 31.35 31.35 31.35 31.35 2
111/03/23 31.35 31.35 31.35 31.35 370
111/03/22 31.15 31.35 31.35 31.35 135
111/03/21 29.85 31.15 31.15 31.15 2
111/03/18 29.83 29.85 29.85 29.85 2
111/03/17 29.83 29.83 29.83 29.83 0
111/03/16 29.83 29.83 29.83 29.83 0
111/03/15 29.83 29.83 29.83 29.83 0
111/03/14 29.83 29.83 29.83 29.83 0
111/03/11 30.00 30.90 29.75 29.83 4
111/03/10 30.34 30.00 30.00 30.00 2
111/03/09 30.12 30.50 30.25 30.34 5
111/03/07 30.00 30.00 30.00 30.00 3
111/03/04 29.84 30.00 30.00 30.00 4
111/03/03 30.80 30.80 28.65 29.84 54
111/03/02 31.73 30.80 30.80 30.80 7
111/03/01 31.32 32.25 31.00 31.73 5
111/02/25 31.32 31.32 31.32 31.32 0
111/02/24 31.55 31.60 30.75 31.32 9
111/02/23 31.80 31.55 31.55 31.55 3
111/02/22 31.80 31.80 31.80 31.80 0
111/02/21 31.80 31.80 31.80 31.80 0
111/02/18 31.80 31.80 31.80 31.80 0
111/02/17 31.80 31.80 31.80 31.80 0
111/02/16 30.10 32.00 31.50 31.80 12
111/02/15 30.10 30.10 30.10 30.10 0
111/02/14 30.10 30.10 30.10 30.10 0
111/02/11 29.95 30.10 30.10 30.10 1
111/02/10 29.95 29.95 29.95 29.95 0
111/02/09 29.95 29.95 29.95 29.95 0
111/02/08 29.95 29.95 29.95 29.95 0
名稱 成交 漲跌 漲% 成交量