股票還原表
| 日期 |
開盤 |
最高 |
最低 |
收盤 |
成交量 |
| 112/03/24 | 6.62 | 6.80 | 6.18 | 6.43 | 998 |
| 112/03/23 | 6.80 | 7.36 | 5.97 | 6.62 | 1 |
| 112/03/22 | 5.81 | 7.91 | 5.90 | 6.80 | 3 |
| 112/03/21 | 5.46 | 6.02 | 5.49 | 5.81 | 594 |
| 112/03/20 | 5.47 | 5.62 | 5.40 | 5.46 | 273 |
| 112/03/17 | 5.90 | 5.77 | 5.32 | 5.47 | 703 |
| 112/03/16 | 5.63 | 6.49 | 5.50 | 5.90 | 1 |
| 112/03/15 | 5.06 | 6.30 | 5.10 | 5.63 | 1 |
| 112/03/14 | 5.09 | 5.12 | 5.01 | 5.06 | 292 |
| 112/03/13 | 5.01 | 5.22 | 5.00 | 5.09 | 453 |
| 112/03/10 | 5.09 | 5.14 | 4.97 | 5.01 | 341 |
| 112/03/09 | 5.16 | 5.27 | 4.92 | 5.09 | 569 |
| 112/03/08 | 5.30 | 5.31 | 5.06 | 5.16 | 434 |
| 112/03/07 | 5.46 | 5.51 | 5.15 | 5.30 | 471 |
| 112/03/06 | 5.64 | 5.70 | 5.31 | 5.46 | 546 |
| 112/03/03 | 5.58 | 5.75 | 5.56 | 5.64 | 461 |
| 112/03/02 | 5.92 | 5.87 | 5.31 | 5.58 | 1 |
| 112/03/01 | 6.68 | 6.48 | 5.56 | 5.92 | 1 |
| 112/02/24 | 7.13 | 7.47 | 6.08 | 6.68 | 2 |
| 112/02/23 | 6.47 | 7.46 | 6.72 | 7.13 | 3 |
| 112/02/22 | 5.80 | 7.35 | 4.81 | 6.47 | 3 |
| 112/02/20 | 4.70 | 4.73 | 4.40 | 4.52 | 415 |
| 112/02/17 | 4.59 | 4.73 | 4.55 | 4.70 | 22 |
| 112/02/16 | 4.55 | 4.72 | 4.50 | 4.59 | 38 |
| 112/02/15 | 4.60 | 4.69 | 4.50 | 4.55 | 57 |
| 112/02/14 | 4.59 | 4.72 | 4.59 | 4.60 | 10 |
| 112/02/13 | 4.75 | 4.73 | 4.50 | 4.59 | 93 |
| 112/02/10 | 4.63 | 4.89 | 4.61 | 4.75 | 274 |
| 112/02/09 | 4.49 | 4.82 | 4.48 | 4.63 | 149 |
| 112/02/08 | 4.34 | 4.67 | 4.38 | 4.49 | 112 |
| 112/02/07 | 4.40 | 4.48 | 4.28 | 4.34 | 12 |
| 112/02/06 | 4.38 | 4.42 | 4.39 | 4.40 | 18 |
| 112/02/03 | 4.28 | 4.40 | 4.23 | 4.38 | 16 |
| 112/02/02 | 4.26 | 4.40 | 4.18 | 4.28 | 116 |
| 112/02/01 | 4.32 | 4.42 | 4.26 | 4.26 | 1 |
| 112/01/31 | 4.31 | 4.40 | 4.13 | 4.32 | 41 |
| 112/01/30 | 4.24 | 4.40 | 4.23 | 4.31 | 147 |
| 112/01/17 | 4.36 | 4.42 | 4.24 | 4.24 | 10 |
| 112/01/16 | 4.31 | 4.47 | 4.30 | 4.36 | 68 |
| 112/01/13 | 4.33 | 4.40 | 4.23 | 4.31 | 11 |
| 112/01/12 | 4.20 | 4.39 | 4.24 | 4.33 | 7 |
| 112/01/11 | 4.37 | 4.38 | 4.15 | 4.20 | 168 |
| 112/01/10 | 4.60 | 4.62 | 4.30 | 4.37 | 196 |
| 112/01/09 | 4.75 | 4.79 | 4.52 | 4.60 | 135 |
| 112/01/06 | 4.78 | 4.82 | 4.69 | 4.75 | 58 |
| 112/01/05 | 4.74 | 4.96 | 4.75 | 4.78 | 25 |
| 112/01/04 | 4.88 | 4.90 | 4.70 | 4.74 | 20 |
| 112/01/03 | 5.02 | 5.06 | 4.74 | 4.88 | 27 |
| 111/12/30 | 4.99 | 5.07 | 5.00 | 5.02 | 45 |
| 111/12/29 | 5.01 | 5.09 | 4.98 | 4.99 | 15 |
| 111/12/28 | 4.99 | 5.11 | 4.98 | 5.01 | 23 |
| 111/12/27 | 5.08 | 5.13 | 4.95 | 4.99 | 54 |
| 111/12/26 | 5.64 | 5.70 | 4.80 | 5.08 | 455 |
| 111/12/22 | 5.65 | 5.80 | 5.70 | 5.75 | 50 |
| 111/12/21 | 5.60 | 5.80 | 5.60 | 5.65 | 40 |
| 111/12/20 | 5.79 | 5.82 | 5.59 | 5.60 | 84 |
| 111/12/19 | 5.72 | 5.84 | 5.72 | 5.79 | 100 |
| 111/12/16 | 5.78 | 5.83 | 5.70 | 5.72 | 20 |
| 111/12/15 | 5.85 | 5.88 | 5.70 | 5.78 | 42 |
| 111/12/14 | 5.80 | 6.00 | 5.80 | 5.85 | 85 |
| 111/12/13 | 5.76 | 6.05 | 5.76 | 5.80 | 132 |
| 111/12/12 | 5.76 | 5.99 | 5.67 | 5.76 | 26 |
| 111/12/09 | 5.72 | 5.90 | 5.67 | 5.76 | 29 |
| 111/12/08 | 5.68 | 5.92 | 5.66 | 5.72 | 61 |
| 111/12/07 | 5.72 | 5.78 | 5.67 | 5.68 | 15 |
| 111/12/06 | 5.67 | 5.82 | 5.66 | 5.72 | 45 |
| 111/12/05 | 5.67 | 5.90 | 5.64 | 5.67 | 63 |
| 111/12/02 | 5.67 | 5.91 | 5.62 | 5.67 | 59 |
| 111/12/01 | 5.67 | 5.72 | 5.62 | 5.67 | 85 |
| 111/11/30 | 5.68 | 5.80 | 5.64 | 5.67 | 38 |
| 111/11/29 | 5.66 | 5.90 | 5.65 | 5.68 | 26 |
| 111/11/28 | 5.69 | 5.90 | 5.61 | 5.66 | 66 |
| 111/11/25 | 5.72 | 5.83 | 5.67 | 5.69 | 32 |
| 111/11/24 | 5.70 | 5.80 | 5.68 | 5.72 | 29 |
| 111/11/23 | 5.78 | 5.83 | 5.68 | 5.70 | 36 |
| 111/11/22 | 5.82 | 5.83 | 5.68 | 5.78 | 21 |
| 111/11/21 | 5.79 | 5.90 | 5.72 | 5.82 | 26 |
| 111/11/18 | 5.76 | 5.96 | 5.70 | 5.79 | 20 |
| 111/11/17 | 5.66 | 6.00 | 5.70 | 5.76 | 33 |
| 111/11/16 | 5.80 | 5.80 | 5.59 | 5.66 | 144 |
| 111/11/15 | 5.82 | 5.87 | 5.70 | 5.80 | 32 |
| 111/11/14 | 5.77 | 5.94 | 5.70 | 5.82 | 27 |
| 111/11/11 | 5.89 | 5.95 | 5.68 | 5.77 | 21 |
| 111/11/10 | 6.03 | 6.04 | 5.74 | 5.89 | 20 |
| 111/11/09 | 6.04 | 6.14 | 5.81 | 6.03 | 94 |
| 111/11/08 | 5.89 | 6.31 | 6.00 | 6.04 | 52 |
| 111/11/07 | 5.67 | 6.15 | 5.78 | 5.89 | 106 |
| 111/11/04 | 5.52 | 6.00 | 5.48 | 5.67 | 60 |
| 111/11/03 | 5.50 | 5.62 | 5.48 | 5.52 | 31 |
| 111/11/02 | 5.45 | 5.60 | 5.36 | 5.50 | 35 |
| 111/11/01 | 5.39 | 5.62 | 5.23 | 5.45 | 51 |
| 111/10/31 | 5.50 | 5.65 | 5.20 | 5.39 | 67 |
| 111/10/28 | 5.44 | 5.65 | 5.44 | 5.50 | 22 |
| 111/10/27 | 5.44 | 5.65 | 5.44 | 5.44 | 14 |
| 111/10/26 | 5.51 | 5.69 | 5.44 | 5.44 | 12 |
| 111/10/25 | 5.63 | 5.72 | 5.48 | 5.51 | 35 |
| 111/10/24 | 5.62 | 5.88 | 5.62 | 5.63 | 16 |
| 111/10/21 | 5.54 | 5.89 | 5.50 | 5.62 | 36 |
| 111/10/20 | 5.60 | 5.75 | 5.48 | 5.54 | 88 |
| 111/10/19 | 5.74 | 5.78 | 5.51 | 5.60 | 34 |
| 111/10/18 | 5.75 | 5.93 | 5.68 | 5.74 | 15 |
| 111/10/17 | 5.89 | 5.95 | 5.68 | 5.75 | 124 |
| 111/10/14 | 5.93 | 6.05 | 5.73 | 5.89 | 89 |
| 111/10/13 | 5.98 | 6.10 | 5.88 | 5.93 | 66 |
| 111/10/12 | 6.03 | 6.13 | 5.90 | 5.98 | 60 |
| 111/10/11 | 6.26 | 6.35 | 5.90 | 6.03 | 55 |
| 111/10/06 | 6.53 | 6.60 | 6.21 | 6.40 | 72 |
| 111/10/05 | 6.35 | 6.86 | 6.28 | 6.53 | 267 |
| 111/10/04 | 6.17 | 6.59 | 6.25 | 6.35 | 156 |
| 111/10/03 | 5.93 | 6.42 | 5.90 | 6.17 | 181 |
| 111/09/30 | 5.81 | 6.10 | 5.81 | 5.93 | 75 |
| 111/09/29 | 5.77 | 5.92 | 5.70 | 5.81 | 81 |
| 111/09/28 | 5.78 | 5.90 | 5.69 | 5.77 | 95 |
| 111/09/27 | 5.74 | 5.89 | 5.66 | 5.78 | 46 |
| 111/09/26 | 5.76 | 5.83 | 5.70 | 5.74 | 44 |
| 111/09/23 | 5.77 | 5.90 | 5.75 | 5.76 | 11 |
| 111/09/22 | 5.76 | 5.88 | 5.70 | 5.77 | 105 |
| 111/09/21 | 5.75 | 5.89 | 5.70 | 5.76 | 52 |
| 111/09/20 | 5.81 | 5.84 | 5.65 | 5.75 | 101 |
| 111/09/19 | 5.83 | 6.07 | 5.75 | 5.81 | 191 |
| 111/09/16 | 5.85 | 5.88 | 5.70 | 5.83 | 68 |
| 111/09/15 | 5.83 | 5.89 | 5.71 | 5.85 | 171 |
| 111/09/14 | 5.91 | 5.90 | 5.75 | 5.83 | 100 |
| 111/09/13 | 5.89 | 6.10 | 5.70 | 5.91 | 266 |
| 111/09/08 | 5.72 | 5.84 | 5.66 | 5.77 | 86 |
| 111/09/07 | 5.64 | 5.93 | 5.63 | 5.72 | 132 |
| 111/09/06 | 5.60 | 5.70 | 5.62 | 5.64 | 39 |
| 111/09/05 | 5.64 | 5.79 | 5.52 | 5.60 | 76 |
| 111/09/02 | 5.61 | 5.79 | 5.58 | 5.64 | 68 |
| 111/09/01 | 5.59 | 5.80 | 5.58 | 5.61 | 84 |
| 111/08/31 | 5.61 | 5.80 | 5.57 | 5.59 | 45 |
| 111/08/30 | 5.62 | 5.71 | 5.58 | 5.61 | 167 |
| 111/08/29 | 5.76 | 5.81 | 5.56 | 5.62 | 132 |
| 111/08/26 | 5.71 | 5.84 | 5.68 | 5.76 | 22 |
| 111/08/25 | 5.65 | 5.83 | 5.65 | 5.71 | 28 |
| 111/08/24 | 5.71 | 5.83 | 5.61 | 5.65 | 25 |
| 111/08/23 | 5.84 | 5.90 | 5.58 | 5.71 | 110 |
| 111/08/22 | 5.88 | 5.92 | 5.72 | 5.84 | 100 |
| 111/08/19 | 5.81 | 6.08 | 5.79 | 5.88 | 113 |
| 111/08/18 | 5.91 | 6.02 | 5.71 | 5.81 | 31 |
| 111/08/17 | 5.75 | 6.09 | 5.78 | 5.91 | 259 |
| 111/08/16 | 5.70 | 5.82 | 5.64 | 5.75 | 25 |
| 111/08/15 | 5.79 | 5.82 | 5.64 | 5.70 | 25 |
| 111/08/12 | 5.93 | 5.93 | 5.64 | 5.79 | 157 |
| 111/08/11 | 5.93 | 6.20 | 5.81 | 5.93 | 66 |
| 111/08/10 | 6.43 | 6.36 | 5.71 | 5.93 | 214 |
| 111/08/09 | 5.97 | 6.83 | 6.15 | 6.43 | 396 |
| 111/08/08 | 5.61 | 6.47 | 5.70 | 5.97 | 228 |
| 111/08/04 | 5.62 | 5.70 | 5.47 | 5.62 | 49 |
| 111/08/03 | 5.59 | 5.70 | 5.58 | 5.62 | 32 |