久舜營造股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/04/09 15.80 15.85 15.85 15.85 5
109/04/08 15.80 15.80 15.80 15.80 5
109/04/07 15.80 15.80 15.80 15.80 0
109/04/06 15.80 15.80 15.80 15.80 0
109/04/01 15.80 15.80 15.80 15.80 0
109/03/31 15.80 15.80 15.80 15.80 0
109/03/30 15.80 15.80 15.80 15.80 0
109/03/27 15.80 15.80 15.80 15.80 0
109/03/26 15.80 15.80 15.80 15.80 0
109/03/24 15.80 15.80 15.80 15.80 0
109/03/23 15.85 15.80 15.80 15.80 0
109/03/20 15.17 15.85 15.85 15.85 0
109/03/19 15.17 15.07 15.85 15.17 0
109/03/18 15.17 15.08 15.85 15.17 0
109/03/17 15.17 15.17 15.17 15.17 2
109/03/16 15.17 15.17 15.90 15.17 0
109/03/13 15.70 15.18 15.17 15.17 3
109/03/12 15.70 15.56 16.34 15.70 0
109/03/11 15.70 15.56 16.34 15.70 0
109/03/10 16.41 15.90 15.70 15.70 2
109/03/06 16.10 16.41 16.41 16.41 1
109/03/05 16.10 15.60 16.41 16.10 0
109/03/04 16.10 15.60 16.41 16.10 0
109/03/03 15.93 16.10 16.09 16.10 10
109/03/02 15.93 15.31 16.09 15.93 0
109/02/27 15.93 15.37 16.15 15.93 0
109/02/26 15.45 16.00 15.60 15.93 12
109/02/25 15.45 15.21 16.00 15.45 0
109/02/24 15.45 15.21 16.00 15.45 0
109/02/19 15.45 15.21 16.00 15.45 0
109/02/18 15.45 15.21 16.00 15.45 0
109/02/17 15.45 15.21 16.00 15.45 0
109/02/14 16.25 15.45 15.45 15.45 1
109/02/13 16.25 15.45 16.25 16.25 0
109/02/12 16.25 15.45 16.25 16.25 0
109/02/11 15.88 16.25 16.25 16.25 10
109/02/10 15.88 15.45 16.25 15.88 0
109/02/07 15.59 15.88 15.88 15.88 3
109/02/06 15.66 15.59 15.59 15.59 2
109/02/05 15.78 15.67 15.66 15.66 6
109/02/04 15.78 15.67 16.47 15.78 0
109/02/03 16.39 15.78 15.78 15.78 4
109/01/31 16.39 15.78 16.50 16.39 0
109/01/30 16.31 16.49 16.15 16.39 7
109/01/20 16.78 16.31 16.31 16.31 1
109/01/17 17.10 17.00 16.63 16.78 2
109/01/16 17.10 16.89 17.76 17.10 0
109/01/15 18.02 17.10 17.10 17.10 2
109/01/14 19.02 18.50 17.70 18.02 15
109/01/13 16.65 21.86 17.67 19.02 78
109/01/10 16.65 22.98 13.30 16.65 104
名稱 成交 漲跌 漲% 成交量