瑞興商業銀行(原:大台北商業銀行)

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/12/02 10.11 10.25 10.10 10.18 53
109/12/01 10.15 10.15 10.10 10.11 5
109/11/30 10.18 10.40 10.10 10.15 61
109/11/27 10.18 10.30 10.15 10.18 87
109/11/26 10.18 10.30 10.15 10.18 3
109/11/20 10.32 10.20 10.15 10.16 5
109/11/19 10.33 10.35 10.20 10.32 58
109/11/18 10.32 10.40 10.30 10.33 6
109/11/17 10.33 10.40 10.25 10.32 96
109/11/16 10.30 10.40 10.20 10.33 43
109/11/13 10.30 10.35 10.25 10.30 76
109/11/12 10.26 10.45 10.25 10.30 14
109/11/11 10.26 10.35 10.20 10.26 37
109/11/10 10.27 10.30 10.20 10.26 9
109/11/09 10.27 10.30 10.15 10.27 62
109/11/06 10.27 10.30 10.20 10.27 40
109/11/05 10.27 10.35 10.20 10.27 40
109/11/04 10.27 10.30 10.20 10.27 39
109/11/03 10.26 10.30 10.20 10.27 89
109/11/02 10.19 10.30 10.15 10.26 27
109/10/30 10.18 10.25 10.15 10.19 4
109/10/29 10.19 10.25 10.15 10.18 4
109/10/28 10.17 10.25 10.10 10.19 13
109/10/27 10.16 10.25 10.10 10.17 35
109/10/26 10.20 10.20 10.15 10.16 4
109/10/23 10.22 10.20 10.20 10.20 2
109/10/22 10.18 10.25 10.15 10.22 11
109/10/21 10.19 10.25 10.15 10.18 13
109/10/20 10.16 10.25 10.15 10.19 40
109/10/19 10.16 10.25 10.10 10.16 36
109/10/16 10.23 10.35 10.15 10.16 2
109/10/15 10.28 10.35 10.15 10.23 4
109/10/14 10.17 10.35 10.15 10.28 15
109/10/13 10.18 10.30 10.10 10.17 70
109/10/12 10.23 10.30 10.15 10.18 18
109/10/08 10.20 10.30 10.20 10.23 5
109/10/07 10.28 10.35 10.10 10.20 44
109/10/06 10.50 10.35 10.15 10.28 12
109/10/05 10.35 10.50 10.50 10.50 1
109/09/30 10.19 10.40 10.35 10.35 1
109/09/29 10.24 10.35 10.15 10.19 12
109/09/28 10.19 10.35 10.20 10.24 18
109/09/25 10.27 10.30 10.15 10.19 49
109/09/24 10.24 10.35 10.20 10.27 6
109/09/23 10.25 10.35 10.15 10.24 15
109/09/22 10.27 10.35 10.20 10.25 16
109/09/21 10.29 10.35 10.20 10.27 50
109/09/18 10.22 10.35 10.25 10.29 5
109/09/17 10.21 10.50 10.20 10.22 8
109/09/16 10.40 10.40 10.10 10.21 13
109/09/15 10.28 10.65 10.25 10.40 3
109/09/14 10.24 10.55 10.25 10.28 4
109/09/11 10.26 10.30 10.15 10.24 5
109/09/10 10.16 10.50 10.15 10.26 24
109/09/09 10.25 10.30 10.15 10.16 1
109/09/08 10.20 10.25 10.25 10.25 1
109/09/07 10.31 10.20 10.20 10.20 2
109/09/04 10.24 10.45 10.25 10.31 6
109/09/03 10.40 10.45 10.15 10.24 12
109/09/02 10.40 10.45 10.15 10.40 75
109/09/01 10.25 10.45 10.30 10.40 8
109/08/31 10.36 10.45 10.10 10.25 12
109/08/28 10.34 10.45 10.25 10.36 26
109/08/27 10.60 10.45 10.25 10.34 26
109/08/26 10.18 10.60 10.60 10.60 2
109/08/25 10.25 10.25 10.15 10.18 14
109/08/24 10.37 10.25 10.25 10.25 3
109/08/21 10.20 10.50 10.25 10.37 68
109/08/20 10.29 10.25 10.15 10.20 2
109/08/19 10.39 10.35 10.20 10.29 42
109/08/18 10.39 10.39 10.39 10.39 0
109/08/17 10.39 10.39 10.39 10.39 0
109/08/14 10.15 10.50 10.15 10.39 3
109/08/13 10.31 10.15 10.15 10.15 1
109/08/12 10.20 10.45 10.15 10.31 9
109/08/11 10.34 10.30 10.15 10.20 9
109/08/10 10.40 10.45 10.15 10.34 24
109/08/07 10.38 10.40 10.40 10.40 2
109/08/06 10.33 10.65 10.25 10.38 16
109/08/05 10.15 10.45 10.15 10.33 10
109/08/04 10.17 10.15 10.15 10.15 3
109/08/03 10.31 10.20 10.15 10.17 10
109/07/31 10.23 10.55 10.20 10.31 14
109/07/30 10.20 10.30 10.20 10.23 3
109/07/29 10.55 10.20 10.20 10.20 3
109/07/28 10.48 10.60 10.20 10.55 2
109/07/27 10.54 10.50 10.45 10.48 16
109/07/24 10.57 10.60 10.45 10.54 96
109/07/23 10.58 10.60 10.50 10.57 23
109/07/22 10.58 10.85 10.55 10.58 41
109/07/21 10.85 10.90 10.50 10.58 39
109/07/20 10.56 10.85 10.85 10.85 0
109/07/17 10.57 10.60 10.50 10.56 60
109/07/16 10.55 11.00 10.55 10.57 19
109/07/15 10.57 10.55 10.55 10.55 3
109/07/14 10.69 10.60 10.55 10.57 29
109/07/13 10.81 10.80 10.55 10.69 35
109/07/10 10.64 11.00 10.55 10.81 7
109/07/09 10.60 11.00 10.55 10.64 5
109/07/08 10.63 10.70 10.55 10.60 6
109/07/07 10.79 10.80 10.50 10.63 78
109/07/06 10.58 10.85 10.70 10.79 52
109/07/03 10.58 10.75 10.45 10.58 70
109/07/02 10.63 10.60 10.55 10.58 19
109/07/01 10.55 10.75 10.55 10.63 13
109/06/30 10.45 10.65 10.45 10.55 12
109/06/29 10.48 10.60 10.45 10.45 6
109/06/24 10.45 10.60 10.45 10.48 5
109/06/23 10.49 10.45 10.45 10.45 7
109/06/22 10.45 10.60 10.45 10.49 29
109/06/19 10.45 10.45 10.45 10.45 4
109/06/18 10.50 10.45 10.45 10.45 5
109/06/17 10.55 10.50 10.50 10.50 1
109/06/16 10.34 10.65 10.45 10.55 68
109/06/15 10.30 10.50 10.25 10.34 15
109/06/12 10.55 10.30 10.30 10.30 1
109/06/11 10.21 10.60 10.55 10.55 1
109/06/10 10.50 10.30 10.20 10.21 13
109/06/09 10.45 11.00 10.45 10.50 33
109/06/08 10.48 10.45 10.45 10.45 2
109/06/05 10.36 10.60 10.30 10.48 38
109/06/04 10.42 10.45 10.30 10.36 21
109/06/03 10.27 10.80 10.30 10.42 55
109/06/02 10.21 10.40 10.20 10.27 27
109/06/01 10.23 10.40 10.15 10.21 4
109/05/29 10.24 10.40 10.15 10.23 31
109/05/28 10.27 10.40 10.20 10.24 50
109/05/27 10.22 10.35 10.15 10.27 38
109/05/26 10.40 10.40 10.15 10.22 71
109/05/25 10.56 10.45 10.15 10.40 34
109/05/22 10.28 10.60 10.20 10.56 21
109/05/21 10.33 10.35 10.25 10.28 52
109/05/20 10.49 10.40 10.30 10.33 69
109/05/19 10.39 10.60 10.35 10.49 21
109/05/15 10.49 10.49 10.49 10.49 0
109/05/14 10.52 10.55 10.40 10.49 31
109/05/13 10.48 10.60 10.35 10.52 44
109/05/12 10.44 10.65 10.45 10.48 22
109/05/11 10.40 10.55 10.35 10.44 45
109/05/08 10.40 10.40 10.40 10.40 0
109/05/07 10.58 10.40 10.40 10.40 0
109/05/06 10.15 10.70 10.40 10.58 42
109/05/05 10.27 10.50 10.15 10.15 2
109/05/04 10.24 10.30 10.15 10.27 135
109/04/30 10.45 10.55 10.20 10.24 14
109/04/29 10.24 10.60 10.15 10.45 62
109/04/28 10.24 10.24 10.24 10.24 0
109/04/27 10.16 10.30 10.15 10.24 25
109/04/24 10.22 10.30 10.10 10.16 128
109/04/23 10.05 10.40 10.00 10.22 57
名稱 成交 漲跌 漲% 成交量