相互股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/03 22.21 22.25 21.85 22.10 76
109/07/31 21.77 22.72 21.73 22.21 316
109/07/30 20.16 22.66 20.46 21.77 313
109/07/29 20.29 20.75 19.48 20.16 257
109/07/28 21.75 21.50 19.54 20.29 1
109/07/27 22.16 22.31 21.39 21.75 355
109/07/24 22.42 22.25 22.02 22.16 293
109/07/23 22.61 22.60 22.25 22.42 191
109/07/22 22.79 22.89 22.25 22.61 309
109/07/21 22.84 23.01 22.66 22.79 242
109/07/20 23.04 23.12 22.66 22.84 124
109/07/17 23.12 23.24 22.89 23.04 262
109/07/16 23.39 23.47 22.95 23.12 240
109/07/15 23.56 23.58 23.18 23.39 124
109/07/14 23.72 23.81 23.29 23.56 147
109/07/13 23.87 23.93 23.58 23.72 130
109/07/10 24.27 24.28 23.64 23.87 162
109/07/09 25.26 24.97 23.64 24.27 232
109/07/08 24.46 25.55 24.74 25.26 462
109/07/07 23.77 25.55 23.87 24.46 185
109/07/06 23.35 24.05 23.47 23.77 262
109/07/03 23.38 23.47 23.18 23.35 152
109/07/02 23.39 23.58 23.12 23.38 144
109/07/01 23.24 23.53 23.18 23.39 59
109/06/30 23.43 23.58 23.12 23.24 233
109/06/29 23.55 23.64 23.18 23.43 65
109/06/24 23.35 23.70 23.41 23.55 80
109/06/23 23.62 23.87 23.06 23.35 324
109/06/22 23.96 24.05 23.12 23.62 181
109/06/19 24.10 24.22 23.76 23.96 80
109/06/18 24.55 24.80 23.58 24.10 187
109/06/17 24.06 24.91 24.05 24.55 172
109/06/16 23.95 24.22 23.87 24.06 85
109/06/15 23.48 24.28 23.41 23.95 94
109/06/12 23.80 23.76 23.12 23.48 121
109/06/11 24.29 24.28 23.47 23.80 460
109/06/10 24.66 24.68 24.05 24.29 505
109/06/09 25.27 25.14 24.39 24.66 519
109/06/08 25.90 25.90 25.03 25.27 449
109/06/05 26.18 26.13 25.66 25.90 272
109/06/04 26.54 26.65 25.90 26.18 102
109/06/03 25.36 27.05 25.55 26.54 383
109/06/02 25.53 25.55 25.20 25.36 194
109/06/01 25.85 25.90 25.09 25.53 429
109/05/29 26.12 26.01 25.66 25.85 217
109/05/28 26.52 26.53 25.90 26.12 182
109/05/27 26.80 26.70 26.24 26.52 253
109/05/26 27.28 27.46 26.47 26.80 404
109/05/25 29.19 28.90 26.59 27.28 467
109/05/22 28.92 30.00 28.44 29.19 503
109/05/21 27.58 30.98 27.51 28.92 945
109/05/20 27.73 27.98 27.05 27.58 432
109/05/19 27.73 28.55 27.11 27.73 559
109/05/15 25.26 26.47 25.38 25.79 258
109/05/14 24.94 25.90 24.86 25.26 198
109/05/13 24.97 25.03 24.86 24.94 121
109/05/12 25.19 25.32 24.80 24.97 241
109/05/11 25.12 25.61 24.86 25.19 292
109/05/08 25.58 25.66 24.80 25.12 257
109/05/07 25.84 26.01 25.32 25.58 296
109/05/06 26.08 26.13 25.55 25.84 120
109/05/05 25.76 26.18 25.90 26.08 93
109/05/04 26.88 26.53 25.32 25.76 219
109/04/30 27.05 27.34 26.53 26.88 245
109/04/29 25.90 27.34 25.95 27.05 253
109/04/28 25.68 26.13 25.66 25.90 85
109/04/27 25.40 25.90 25.43 25.68 59
109/04/24 25.51 25.49 25.26 25.40 32
109/04/23 25.39 25.78 25.32 25.51 93
109/04/21 26.29 25.90 25.20 25.49 80
109/04/20 26.52 26.53 26.13 26.29 213
109/04/17 26.64 27.46 25.90 26.52 454
109/04/16 26.99 26.99 26.42 26.64 94
109/04/15 26.28 27.46 26.70 26.99 331
109/04/14 26.37 26.53 26.01 26.28 285
109/04/10 27.73 27.63 26.59 27.03 349
109/04/09 27.35 28.38 27.11 27.73 214
109/04/08 26.13 28.38 26.82 27.35 317
109/04/07 24.08 27.05 24.22 26.13 408
109/04/06 23.83 24.16 23.93 24.08 79
109/04/01 23.57 24.05 23.58 23.83 100
109/03/31 22.88 23.87 23.01 23.57 169
109/03/30 23.77 23.35 22.60 22.88 167
109/03/27 22.87 24.10 22.89 23.77 352
109/03/26 22.74 22.89 22.77 22.87 68
109/03/25 21.23 23.18 21.44 22.74 638
109/03/24 19.95 21.56 20.00 21.23 226
109/03/23 20.70 21.04 19.54 19.95 150
109/03/20 19.41 21.78 19.32 20.70 235
109/03/19 21.94 21.39 18.84 19.41 666
109/03/18 21.91 22.16 21.62 21.94 283
109/03/17 23.66 22.81 21.09 21.91 431
109/03/16 24.95 25.07 22.38 23.66 335
109/03/13 27.95 27.44 24.32 24.95 768
109/03/12 29.76 29.25 27.50 27.95 286
109/03/11 29.27 30.16 29.38 29.76 98
109/03/10 30.44 30.14 28.82 29.27 205
109/03/09 31.43 31.21 30.13 30.44 191
109/03/06 32.02 31.77 31.21 31.43 87
109/03/05 31.87 32.25 31.80 32.02 76
109/03/04 32.08 32.09 31.70 31.87 70
109/03/03 31.78 32.40 31.80 32.08 86
109/03/02 32.29 32.02 31.62 31.78 150
109/02/27 32.38 32.42 32.15 32.29 93
109/02/26 32.39 32.55 32.29 32.38 77
109/02/25 32.67 32.59 32.22 32.39 70
109/02/24 32.54 32.77 32.54 32.67 102
109/02/20 32.75 32.91 32.59 32.74 109
109/02/19 32.69 32.92 32.51 32.75 35
109/02/18 32.68 32.81 32.47 32.69 45
109/02/17 33.02 32.95 32.31 32.68 155
109/02/14 33.04 33.24 32.75 33.02 110
109/02/13 32.83 33.17 32.92 33.04 146
109/02/12 31.98 33.20 32.02 32.83 233
109/02/11 32.61 32.43 31.11 31.98 273
109/02/10 33.53 32.76 32.37 32.61 134
109/02/07 33.33 34.00 33.06 33.53 247
109/02/06 32.15 34.07 32.25 33.33 250
109/02/05 32.36 32.90 31.80 32.15 277
109/02/04 31.84 32.72 31.91 32.36 232
109/02/03 33.20 33.06 31.21 31.84 270
109/01/31 33.06 33.98 32.60 33.20 87
109/01/30 35.01 34.94 32.52 33.06 514
109/01/20 35.21 35.34 34.85 35.01 201
109/01/17 35.17 35.31 35.09 35.21 76
109/01/16 35.26 35.27 35.05 35.17 54
109/01/15 35.26 35.38 35.16 35.26 53
109/01/14 35.33 35.43 35.04 35.26 199
109/01/13 35.49 35.70 35.09 35.33 212
109/01/10 35.51 35.72 35.28 35.49 37
109/01/09 34.97 35.81 34.87 35.51 130
109/01/07 36.08 36.23 34.80 35.53 263
109/01/06 36.46 36.53 35.83 36.08 246
109/01/03 36.46 36.60 36.32 36.46 202
109/01/02 36.27 36.83 36.24 36.46 363
108/12/31 36.33 36.42 36.08 36.27 96
108/12/30 36.28 36.42 36.18 36.33 142
108/12/27 36.37 36.42 36.08 36.28 126
108/12/26 36.39 36.54 36.18 36.37 205
108/12/25 36.43 36.88 35.98 36.39 319
108/12/24 36.54 36.57 36.32 36.43 107
108/12/23 36.76 36.82 36.42 36.54 117
108/12/20 36.61 36.98 36.55 36.76 50
108/12/19 36.54 37.11 36.30 36.61 251
108/12/18 36.66 36.75 36.30 36.54 140
108/12/17 36.76 36.83 36.50 36.66 134
108/12/16 36.92 36.97 36.43 36.76 204
108/12/13 37.35 37.16 36.77 36.92 165
108/12/12 37.65 37.57 37.11 37.35 180
108/12/11 37.65 37.78 37.54 37.65 104
108/12/11 現增配股:156.05250000(股/千股) 
名稱 成交 漲跌 漲% 成交量