億而得微電子

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/07/03 61.79 78.20 62.10 68.81 5
109/07/02 62.02 65.50 60.00 61.79 943
109/07/01 62.07 63.10 60.00 62.02 575
109/06/30 64.83 65.00 60.30 62.07 835
109/06/29 62.99 67.00 63.10 64.83 1
109/06/24 61.64 67.00 58.30 62.99 1
109/06/23 54.41 66.30 55.80 61.64 2
109/06/22 43.23 58.80 47.00 54.41 1
109/06/19 41.54 47.00 40.80 43.23 142
109/06/18 41.06 42.00 40.80 41.54 51
109/06/17 40.87 41.60 40.70 41.06 16
109/06/16 40.73 41.50 40.70 40.87 13
109/06/15 40.42 41.40 40.30 40.73 20
109/06/12 41.57 41.50 39.90 40.42 46
109/06/11 40.20 42.60 40.80 41.57 59
109/06/10 40.64 40.95 39.80 40.20 9
109/06/09 40.75 41.30 39.80 40.64 62
109/06/08 40.58 41.30 39.90 40.75 111
109/06/05 39.97 41.35 39.85 40.58 44
109/06/04 39.84 40.95 39.30 39.97 54
109/06/03 40.23 40.50 39.20 39.84 50
109/06/02 40.43 41.00 39.30 40.23 31
109/06/01 40.56 41.05 39.85 40.43 29
109/05/29 42.25 42.00 39.70 40.56 37
109/05/28 39.75 44.50 40.30 42.25 101
109/05/27 40.01 40.30 39.45 39.75 29
109/05/26 40.57 40.45 39.50 40.01 17
109/05/25 42.03 42.20 39.90 40.57 50
109/05/22 41.17 43.00 41.30 42.03 42
109/05/21 39.21 42.10 40.00 41.17 54
109/05/20 38.96 39.80 39.00 39.21 13
109/05/19 38.96 39.50 38.50 38.96 28
109/05/15 39.20 40.00 39.10 39.23 42
109/05/14 38.93 39.50 39.10 39.20 16
109/05/13 39.04 39.15 38.80 38.93 33
109/05/12 39.76 41.00 38.00 39.04 73
109/05/11 38.55 41.00 39.00 39.76 184
109/05/08 38.89 39.20 38.30 38.55 6
109/05/07 38.55 39.45 38.30 38.89 22
109/05/06 39.11 39.10 38.20 38.55 16
109/05/05 39.12 40.00 38.50 39.11 33
109/05/04 38.67 39.50 38.90 39.12 17
109/04/30 38.14 38.90 38.00 38.67 17
109/04/29 39.00 39.10 38.00 38.14 23
109/04/28 39.26 39.10 39.00 39.00 3
109/04/27 39.61 39.65 39.00 39.26 11
109/04/24 39.57 39.65 39.60 39.61 4
109/04/23 39.60 40.00 39.45 39.57 13
109/04/21 39.65 40.40 39.50 39.82 6
109/04/20 40.58 40.40 39.50 39.65 2
109/04/17 41.00 41.50 39.90 40.58 40
109/04/16 42.02 42.30 40.50 41.00 33
109/04/15 40.79 42.50 41.90 42.02 12
109/04/14 40.24 42.05 39.80 40.79 35
109/04/10 36.97 40.70 38.50 39.56 37
109/04/09 35.98 39.15 35.80 36.97 70
109/04/08 35.70 36.50 35.80 35.98 43
109/04/07 34.97 36.20 35.00 35.70 7
109/04/06 34.41 36.00 34.45 34.97 21
109/04/01 34.15 34.45 34.40 34.41 6
109/03/31 34.43 34.55 34.05 34.15 10
109/03/30 34.61 34.70 34.10 34.43 18
109/03/27 34.34 35.20 34.00 34.61 25
109/03/26 33.81 35.75 33.50 34.34 32
109/03/25 32.08 35.75 32.50 33.81 141
109/03/24 31.81 32.50 31.15 32.08 135
109/03/23 32.85 33.00 30.85 31.81 34
109/03/20 33.10 33.80 31.51 32.85 117
109/03/19 36.45 35.99 30.75 33.10 123
109/03/18 36.92 36.80 35.81 36.45 29
109/03/17 39.10 38.80 36.00 36.92 84
109/03/16 39.24 39.50 38.80 39.10 16
109/03/13 42.65 40.00 38.98 39.24 61
109/03/12 44.66 44.50 41.09 42.65 51
109/03/11 44.50 45.20 44.50 44.66 8
109/03/10 45.30 44.70 44.49 44.50 9
109/03/09 47.23 46.81 44.00 45.30 61
109/03/06 43.61 48.00 46.50 47.23 99
109/03/05 42.19 48.40 41.20 43.61 197
109/03/04 43.26 42.99 41.50 42.19 39
109/03/03 43.48 43.69 42.99 43.26 26
109/03/02 43.83 43.70 43.45 43.48 20
109/02/27 43.83 43.99 43.50 43.83 37
109/02/26 44.29 44.00 43.50 43.83 33
109/02/25 44.94 44.80 44.00 44.29 30
109/02/24 45.67 45.50 44.50 44.94 35
109/02/20 46.05 46.20 45.80 46.02 62
109/02/19 45.92 46.19 46.00 46.05 12
109/02/18 46.04 46.09 45.92 45.92 1
109/02/17 46.13 46.15 46.00 46.04 13
109/02/14 46.17 46.19 46.00 46.13 10
109/02/13 46.21 46.35 46.01 46.17 33
109/02/12 46.31 46.35 46.12 46.21 9
109/02/11 46.41 46.40 46.20 46.31 11
109/02/10 46.93 46.70 46.00 46.41 16
109/02/07 46.80 46.99 46.60 46.93 6
109/02/06 46.77 47.00 46.60 46.80 20
109/02/05 46.96 47.10 46.50 46.77 12
109/02/04 47.08 47.29 46.61 46.96 33
109/02/03 48.18 48.50 46.80 47.08 13
109/01/31 48.74 48.80 48.00 48.18 44
109/01/30 49.38 49.20 48.10 48.74 7
109/01/20 49.72 49.89 49.20 49.38 13
109/01/17 49.87 49.90 49.60 49.72 15
109/01/16 49.82 49.99 49.82 49.87 10
109/01/15 49.90 49.99 49.82 49.82 1
109/01/14 49.93 50.00 49.60 49.90 36
109/01/13 50.53 50.20 49.60 49.93 20
109/01/10 50.77 50.89 50.00 50.53 24
109/01/09 50.84 50.89 50.70 50.77 11
109/01/07 50.87 50.99 50.80 50.84 8
109/01/06 50.95 51.00 50.70 50.87 15
109/01/03 50.99 51.00 50.80 50.95 17
109/01/02 51.00 51.05 50.80 50.99 15
108/12/31 51.00 51.05 51.00 51.00 8
108/12/30 51.02 51.05 51.00 51.00 15
108/12/27 51.15 51.21 51.00 51.02 31
108/12/26 51.04 51.29 51.00 51.15 22
108/12/25 51.26 51.40 51.00 51.04 22
108/12/24 51.51 51.69 51.24 51.26 4
108/12/23 51.62 51.90 51.40 51.51 17
108/12/20 51.90 51.90 51.50 51.62 13
108/12/19 51.76 52.00 51.90 51.90 1
108/12/18 52.11 52.15 51.71 51.76 8
108/12/17 51.84 52.15 51.90 52.11 8
108/12/16 52.03 52.15 51.51 51.84 7
108/12/13 51.87 52.19 52.00 52.03 2
108/12/12 51.48 52.20 51.40 51.87 19
108/12/11 52.10 52.18 51.20 51.48 22
108/12/10 52.29 53.14 52.00 52.10 23
108/12/09 52.08 53.20 52.18 52.29 20
108/12/06 52.01 52.40 52.00 52.08 11
108/12/05 51.95 52.20 51.90 52.01 28
108/12/03 52.51 52.80 52.00 52.14 50
108/12/02 53.73 53.79 52.25 52.51 38
108/11/29 54.04 54.10 53.50 53.73 8
108/11/28 54.01 54.20 54.00 54.04 5
108/11/27 54.66 54.79 54.00 54.01 16
108/11/26 55.01 55.18 54.20 54.66 10
108/11/25 54.36 55.19 54.82 55.01 15
108/11/12 52.90 52.99 51.90 52.02 33
108/11/11 54.04 53.30 52.80 52.90 12
108/11/08 55.62 55.27 53.30 54.04 23
108/11/07 54.60 57.20 54.40 55.62 76
108/11/06 52.85 57.50 53.50 54.60 109
108/11/05 52.08 54.98 51.15 52.85 177
108/11/04 53.07 53.19 51.50 52.08 107
108/11/01 53.55 53.40 53.00 53.07 52
108/10/31 53.94 54.10 53.20 53.55 24
108/10/30 54.30 54.19 53.70 53.94 19
名稱 成交 漲跌 漲% 成交量