億而得微電子

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
110/07/30 48.32 48.75 47.80 48.15 77
110/07/29 48.19 48.70 48.10 48.32 70
110/07/28 48.41 48.70 48.00 48.19 71
110/07/27 48.58 48.60 48.20 48.41 128
110/07/26 47.43 49.45 47.40 48.58 132
110/07/23 47.89 47.90 47.10 47.43 115
110/07/22 47.71 48.30 47.50 47.89 189
110/07/21 47.99 48.20 47.05 47.71 145
110/07/20 48.16 48.70 47.65 47.99 114
110/07/19 48.47 48.60 47.90 48.16 103
110/07/16 48.71 49.00 47.90 48.47 163
110/07/15 48.87 49.20 48.35 48.71 107
110/07/14 48.96 49.10 48.65 48.87 33
110/07/13 48.76 49.50 48.70 48.96 60
110/07/12 49.13 49.20 48.30 48.76 145
110/07/09 50.68 50.00 48.70 49.13 184
110/07/08 52.23 52.50 50.00 50.68 192
110/07/07 51.05 53.10 51.20 52.23 324
110/07/06 50.15 51.70 50.20 51.05 293
110/07/02 48.14 48.80 48.05 48.24 129
110/07/01 48.38 48.45 48.00 48.14 60
110/06/30 48.83 49.00 48.00 48.38 154
110/06/29 48.80 49.30 48.55 48.83 62
110/06/28 48.39 49.30 48.40 48.80 136
110/06/25 47.92 49.00 48.00 48.39 37
110/06/24 47.75 48.30 47.75 47.92 45
110/06/23 48.76 48.20 47.00 47.75 254
110/06/22 48.86 49.20 48.05 48.76 55
110/06/21 48.94 49.30 48.50 48.86 48
110/06/18 48.98 49.30 48.80 48.94 95
110/06/17 49.54 49.60 48.65 48.98 76
110/06/16 49.96 50.20 49.00 49.54 57
110/06/15 49.73 50.40 49.50 49.96 93
110/06/11 50.14 50.60 49.10 49.73 109
110/06/10 49.26 50.60 49.50 50.14 123
110/06/09 48.63 49.80 48.55 49.26 91
110/06/08 48.27 49.00 48.25 48.63 38
110/06/07 48.91 48.50 48.00 48.27 38
110/06/04 49.52 49.65 48.45 48.91 96
110/06/03 49.53 49.95 49.15 49.52 60
110/06/01 49.94 50.30 49.35 49.69 33
110/05/31 49.07 51.00 48.70 49.94 102
110/05/28 48.12 49.45 48.40 49.07 89
110/05/27 48.13 48.50 48.00 48.12 44
110/05/26 48.44 48.45 47.90 48.13 40
110/05/25 46.98 49.05 47.50 48.44 84
110/05/24 46.86 48.00 46.10 46.98 51
110/05/21 46.30 47.80 46.15 46.86 120
110/05/20 47.49 48.00 45.80 46.30 197
110/05/19 48.11 49.60 46.80 47.49 112
110/05/18 46.17 50.80 45.00 48.11 224
110/05/17 48.96 48.00 44.00 46.17 291
110/05/14 48.89 50.70 47.00 48.96 221
110/05/13 49.77 49.80 47.90 48.89 183
110/05/12 53.17 52.60 47.15 49.77 320
110/05/11 52.73 55.00 51.80 53.17 561
110/05/10 51.81 54.00 51.80 52.73 273
110/05/07 50.50 52.60 50.50 51.81 219
110/05/06 49.94 52.00 49.95 50.50 166
110/05/05 50.84 51.00 49.35 49.94 154
110/05/04 51.17 52.20 49.80 50.84 245
110/05/03 51.84 52.50 50.50 51.17 252
110/04/29 52.28 53.20 51.00 51.84 237
110/04/28 52.29 54.00 51.00 52.28 179
110/04/27 52.16 52.50 52.00 52.29 157
110/04/26 51.81 52.90 51.80 52.16 147
110/04/23 52.27 52.30 51.20 51.81 101
110/04/22 53.91 54.00 50.90 52.27 318
110/04/21 53.64 54.60 52.70 53.91 207
110/04/20 53.73 54.70 52.50 53.64 153
110/04/19 53.85 55.20 52.60 53.73 218
110/04/16 52.17 55.00 52.30 53.85 205
110/04/15 51.37 53.00 51.40 52.17 66
110/04/14 53.22 53.00 50.00 51.37 295
110/04/13 52.73 54.60 51.80 53.22 346
110/04/12 54.67 54.50 51.80 52.73 528
110/04/09 57.72 56.80 53.80 54.67 612
110/04/08 62.03 60.20 56.40 57.72 1
110/04/07 58.07 65.60 59.00 62.03 1
110/04/06 53.30 60.30 53.60 58.07 1
110/04/01 54.23 54.30 52.90 53.30 459
110/03/31 54.90 56.20 53.10 54.23 441
110/03/30 56.39 56.30 54.00 54.90 574
110/03/29 52.65 57.50 52.90 56.39 1
110/03/26 52.57 53.50 52.00 52.65 241
110/03/25 53.13 53.50 51.80 52.57 293
110/03/24 53.40 54.10 52.20 53.13 465
110/03/23 50.98 54.40 51.80 53.40 886
110/03/22 49.06 51.90 49.30 50.98 529
110/03/19 49.28 50.00 48.60 49.06 246
110/03/18 50.70 50.20 48.60 49.28 600
110/03/17 49.93 52.30 49.45 50.70 646
110/03/16 50.49 50.70 49.65 49.93 213
110/03/15 50.94 51.10 50.00 50.49 159
110/03/12 50.87 51.40 50.30 50.94 172
110/03/11 50.08 52.10 49.35 50.87 184
110/03/10 49.28 51.00 49.30 50.08 76
110/03/09 50.71 50.30 48.30 49.28 121
110/03/08 48.28 52.50 48.50 50.71 233
110/03/05 48.44 49.00 47.80 48.28 203
110/03/04 48.42 48.75 48.00 48.44 155
110/03/03 49.51 49.40 48.00 48.42 203
110/03/02 49.72 51.00 48.70 49.51 148
110/02/26 52.00 51.30 49.00 49.72 309
110/02/25 51.43 53.00 51.30 52.00 222
110/02/24 53.09 52.20 51.00 51.43 278
110/02/23 56.89 56.80 51.40 53.09 636
110/02/22 54.89 59.20 54.70 56.89 1
110/02/19 50.93 57.00 53.00 54.89 1
110/02/18 47.10 53.70 46.55 50.93 844
110/02/17 45.39 47.60 45.05 47.10 177
110/02/05 46.67 47.00 44.85 45.39 502
110/02/04 48.61 47.90 46.10 46.67 198
110/02/03 47.06 49.45 47.60 48.61 65
110/02/02 46.55 47.65 46.30 47.06 126
110/02/01 47.96 47.50 46.00 46.55 146
110/01/29 48.49 49.05 46.85 47.96 112
110/01/28 48.73 49.15 47.85 48.49 84
110/01/27 48.86 49.45 48.20 48.73 67
110/01/26 49.80 50.10 48.00 48.86 129
110/01/25 47.99 51.50 48.55 49.80 194
110/01/22 47.41 48.70 47.25 47.99 145
110/01/21 46.97 47.70 47.00 47.41 128
110/01/20 48.67 49.40 45.35 46.97 355
110/01/18 49.62 49.20 46.55 47.69 281
110/01/15 49.84 50.20 49.00 49.62 289
110/01/14 50.09 50.20 49.60 49.84 201
110/01/13 50.83 50.90 49.80 50.09 388
110/01/12 50.26 52.20 49.90 50.83 251
110/01/11 52.29 51.00 49.90 50.26 307
110/01/08 52.15 53.70 51.00 52.29 243
110/01/07 50.38 53.90 49.80 52.15 555
110/01/06 50.49 51.40 49.85 50.38 123
110/01/05 50.80 51.20 50.10 50.49 118
110/01/04 49.88 52.00 49.50 50.80 232
109/12/31 50.02 50.80 49.45 49.88 186
109/12/30 50.30 50.80 49.75 50.02 171
109/12/29 51.05 51.70 49.85 50.30 260
109/12/28 51.43 51.60 50.80 51.05 150
109/12/25 51.24 52.10 50.80 51.43 92
109/12/24 50.11 52.10 50.20 51.24 178
109/12/23 50.46 51.00 49.90 50.11 167
109/12/22 50.82 51.40 49.85 50.46 173
109/12/21 52.03 52.20 50.00 50.82 184
109/12/18 52.66 52.80 51.80 52.03 223
109/12/17 52.80 53.60 52.10 52.66 196
109/12/16 52.97 54.10 52.30 52.80 169
109/12/15 55.29 56.00 51.60 52.97 373
109/12/14 54.76 56.30 54.50 55.29 405
109/12/11 54.96 56.80 53.40 54.76 529
名稱 成交 漲跌 漲% 成交量