億而得微電子

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/06/26 65.28 66.30 65.20 65.62 25
108/06/25 65.35 65.50 65.01 65.28 22
108/06/24 65.55 66.00 65.01 65.35 43
108/06/21 65.45 66.19 65.15 65.55 36
108/06/20 65.71 66.00 65.10 65.45 17
108/06/19 65.12 66.00 65.30 65.71 11
108/06/18 65.31 65.80 65.00 65.12 31
108/06/17 65.69 65.84 65.00 65.31 68
108/06/14 65.82 66.29 65.49 65.69 15
108/06/12 68.01 66.50 64.90 65.40 198
108/06/11 69.47 70.00 66.00 68.01 153
108/06/10 69.79 69.99 69.00 69.47 28
108/06/06 70.32 70.59 69.02 69.79 106
108/06/05 70.73 71.49 69.99 70.32 54
108/06/04 70.67 71.49 70.50 70.73 38
108/06/03 73.55 73.00 70.00 70.67 184
108/05/31 73.42 74.30 73.29 73.55 40
108/05/30 73.98 74.09 72.77 73.42 65
108/05/29 72.76 75.00 73.00 73.98 73
108/05/28 72.21 73.99 72.40 72.76 60
108/05/27 73.47 73.30 71.78 72.21 114
108/05/24 71.60 75.50 71.95 73.47 134
108/05/23 74.51 75.24 70.00 71.60 195
108/05/22 72.27 76.30 73.00 74.51 252
108/05/21 68.05 74.79 68.30 72.27 799
108/05/20 67.67 68.72 67.51 68.05 56
108/05/17 67.97 68.49 67.01 67.67 63
108/05/16 68.33 68.39 67.60 67.97 39
108/05/15 66.73 69.80 67.50 68.33 90
108/05/14 67.88 68.50 65.00 66.73 119
108/05/13 67.96 69.99 67.00 67.88 227
108/05/10 66.92 69.99 66.50 67.96 381
108/05/09 68.40 69.10 65.56 66.92 227
108/05/08 65.49 69.99 66.00 68.40 548
108/05/07 64.28 68.79 64.30 65.49 204
108/05/06 64.36 65.49 63.80 64.28 111
108/05/03 63.34 65.00 63.80 64.36 97
108/05/02 62.88 63.99 63.00 63.34 76
108/04/30 62.62 63.49 62.50 62.88 121
108/04/25 64.46 64.20 63.00 63.50 66
108/04/24 64.26 65.00 63.90 64.46 98
108/04/23 63.89 65.00 63.99 64.26 44
108/04/22 62.93 66.30 62.01 63.89 234
108/04/19 61.79 63.48 62.10 62.93 163
108/04/18 62.53 62.99 61.31 61.79 30
108/04/17 61.06 63.50 61.01 62.53 51
108/04/16 59.91 62.99 60.00 61.06 42
108/04/15 59.13 60.19 59.60 59.91 14
108/04/12 59.22 60.49 58.00 59.13 17
108/04/11 60.02 60.40 58.00 59.22 26
108/04/10 60.63 60.49 59.50 60.02 83
108/04/09 61.41 61.35 60.00 60.63 136
108/04/08 60.44 61.70 61.00 61.41 47
108/04/03 61.76 61.31 60.00 60.44 69
108/04/02 62.06 62.00 61.40 61.76 40
108/04/01 61.18 62.49 61.50 62.06 30
108/03/29 61.44 61.99 61.00 61.18 48
108/03/28 64.40 63.80 60.49 61.44 138
108/03/27 64.49 66.50 63.40 64.40 127
108/03/26 61.21 66.30 61.40 64.49 619
108/03/25 61.02 61.90 60.01 61.21 107
108/03/22 60.00 62.09 60.20 61.02 57
108/03/21 60.44 60.27 59.60 60.00 32
108/03/20 61.38 61.50 59.90 60.44 76
108/03/19 60.13 62.29 60.00 61.38 92
108/03/18 60.99 61.00 59.50 60.13 135
108/03/15 54.48 63.30 57.00 60.99 461
108/03/14 52.83 58.19 51.50 54.48 246
108/03/13 52.31 53.48 52.40 52.83 57
108/03/12 50.14 53.20 50.94 52.31 88
108/03/11 49.59 51.49 49.95 50.14 69
108/03/08 49.72 50.20 49.40 49.59 36
108/03/07 50.04 50.04 49.52 49.72 26
108/03/06 49.79 50.29 49.85 50.04 11
108/03/05 49.97 50.06 49.70 49.79 4
108/03/04 49.64 50.20 49.70 49.97 25
108/02/27 49.30 50.20 49.40 49.64 14
108/02/26 49.56 49.68 49.11 49.30 7
108/02/25 49.61 49.70 49.30 49.56 7
108/02/22 49.96 50.08 49.20 49.61 10
108/02/21 49.87 50.09 49.80 49.96 9
108/02/20 50.13 50.24 49.70 49.87 15
108/02/19 49.66 50.99 49.91 50.13 16
108/02/18 49.27 50.17 49.20 49.66 20
108/02/15 49.15 50.00 49.00 49.27 12
108/02/14 49.20 49.24 49.01 49.15 7
108/02/13 49.07 49.49 49.00 49.20 8
108/02/12 49.55 49.69 49.00 49.07 13
108/02/11 49.84 50.00 49.10 49.55 28
108/01/30 49.96 50.19 49.51 49.84 38
108/01/28 50.05 50.10 49.81 49.86 4
108/01/25 49.65 50.23 49.90 50.05 32
108/01/24 49.62 50.10 49.45 49.65 24
108/01/23 49.38 50.09 49.41 49.62 7
108/01/22 49.61 50.00 49.00 49.38 20
108/01/21 50.10 49.79 49.51 49.61 6
108/01/18 49.77 50.10 50.00 50.10 1
108/01/17 50.80 50.30 49.31 49.77 16
108/01/16 50.02 51.57 50.50 50.80 20
108/01/15 49.30 51.89 49.49 50.02 57
108/01/14 49.27 50.00 49.01 49.30 8
108/01/11 49.00 50.09 49.01 49.27 3
108/01/10 49.30 49.30 49.00 49.00 2
108/01/09 49.70 50.13 49.00 49.30 19
108/01/08 49.59 50.30 49.01 49.70 34
108/01/07 49.08 50.50 49.31 49.59 20
108/01/04 49.81 50.00 49.00 49.08 9
108/01/03 50.75 50.50 49.00 49.81 9
108/01/02 50.81 51.70 50.51 50.75 8
107/12/28 51.25 51.99 50.50 50.81 29
107/12/27 50.25 52.00 50.61 51.25 6
107/12/26 50.47 51.70 49.50 50.25 60
107/12/25 51.88 52.20 50.00 50.47 61
107/12/24 51.69 52.30 51.50 51.88 16
107/12/22 51.97 52.27 51.50 51.69 7
107/12/21 53.34 53.30 50.99 51.97 65
107/12/20 54.01 55.47 53.00 53.34 85
107/12/19 55.13 54.99 53.70 54.01 9
107/12/18 56.29 56.19 54.50 55.13 17
107/12/17 55.47 56.29 56.29 56.29 0
107/12/14 56.14 56.69 55.00 55.47 70
107/12/13 56.04 57.19 55.50 56.14 60
107/12/12 54.72 57.00 55.40 56.04 78
107/12/11 54.02 56.19 54.01 54.72 54
107/12/10 50.52 55.38 51.20 54.02 104
107/12/07 50.20 51.50 50.00 50.52 24
107/12/06 50.40 50.99 50.00 50.20 8
107/12/05 50.65 50.99 50.00 50.40 31
107/12/04 49.65 51.57 50.00 50.65 28
107/12/03 49.47 50.14 49.00 49.65 19
107/11/30 48.93 51.14 49.40 49.47 22
107/11/29 47.98 49.45 48.50 48.93 36
107/11/28 47.38 49.47 47.50 47.98 19
107/11/27 46.60 49.49 46.00 47.38 55
107/11/26 46.65 46.99 46.60 46.60 3
107/11/23 46.74 48.20 46.60 46.65 5
107/11/22 46.27 48.20 46.30 46.74 25
107/11/21 47.06 47.20 45.83 46.27 14
107/11/20 47.12 47.80 47.00 47.06 6
107/11/19 46.60 47.80 46.80 47.12 48
107/11/16 46.40 47.79 46.00 46.60 31
107/11/15 46.40 47.49 46.00 46.40 16
107/11/14 47.00 47.24 46.00 46.40 14
107/11/13 47.01 47.24 46.99 47.00 6
107/11/12 47.69 47.94 46.85 47.01 47
107/11/09 47.52 49.00 46.51 47.69 54
107/11/08 47.12 48.69 46.80 47.52 30
107/11/07 48.10 48.14 47.00 47.12 24
107/11/06 47.60 48.99 47.80 48.10 39
107/11/05 46.50 48.20 47.00 47.60 36
名稱 成交 漲跌 漲% 成交量