台灣淘米科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/07 11.85 11.50 11.15 11.37 20
109/08/06 11.98 11.85 11.85 11.85 5
109/08/05 12.49 12.20 11.90 11.98 21
109/08/04 12.85 12.85 11.70 12.49 37
109/08/03 11.66 13.45 12.10 12.85 59
109/07/31 10.79 12.20 10.90 11.66 77
109/07/30 10.96 10.90 10.65 10.79 14
109/07/29 11.25 11.25 10.80 10.96 27
109/07/28 10.99 11.30 11.00 11.25 11
109/07/27 11.20 11.10 10.90 10.99 31
109/07/24 11.50 11.35 10.95 11.20 14
109/07/23 11.47 11.60 11.40 11.50 21
109/07/22 11.80 11.70 11.35 11.47 21
109/07/21 12.03 12.05 11.65 11.80 23
109/07/20 12.02 12.05 12.00 12.03 9
109/07/17 12.28 12.25 11.70 12.02 11
109/07/16 12.55 12.35 12.25 12.28 6
109/07/15 12.99 12.60 12.50 12.55 10
109/07/14 14.60 14.00 12.30 12.99 113
109/07/13 15.37 16.20 13.65 14.60 156
109/07/10 13.14 18.95 13.50 15.37 440
109/07/09 12.09 14.00 12.40 13.14 119
109/07/08 11.65 12.55 12.00 12.09 15
109/07/07 11.65 11.65 11.65 11.65 0
109/07/06 11.77 11.65 11.65 11.65 5
109/07/03 11.77 11.77 11.77 11.77 0
109/07/02 11.77 11.77 11.77 11.77 0
109/07/01 11.92 11.90 11.60 11.77 15
109/06/30 11.92 11.92 11.92 11.92 0
109/06/29 11.92 11.92 11.92 11.92 0
109/06/24 12.31 12.30 11.45 11.92 58
109/06/23 12.61 12.55 11.95 12.31 39
109/06/22 12.44 12.70 12.55 12.61 18
109/06/19 12.35 12.60 12.30 12.44 35
109/06/18 12.23 12.40 12.30 12.35 11
109/06/17 11.98 12.85 11.90 12.23 57
109/06/16 11.42 12.85 11.60 11.98 31
109/06/15 11.49 11.50 11.35 11.42 30
109/06/12 11.32 11.60 11.35 11.49 27
109/06/11 11.36 11.65 11.10 11.32 5
109/06/10 11.38 11.40 11.35 11.36 14
109/06/09 11.85 11.85 11.30 11.38 22
109/06/08 11.65 11.85 11.85 11.85 2
109/06/05 11.39 11.75 11.50 11.65 26
109/06/04 11.31 11.65 11.25 11.39 39
109/06/03 11.01 11.35 11.25 11.31 4
109/06/02 11.28 11.35 10.80 11.01 10
109/06/01 10.81 11.35 11.25 11.28 3
109/05/29 10.76 11.20 10.75 10.81 7
109/05/28 11.00 11.10 10.60 10.76 7
109/05/27 10.82 11.00 11.00 11.00 1
109/05/26 10.50 10.90 10.40 10.82 16
109/05/25 10.90 10.80 10.45 10.50 7
109/05/22 10.90 10.90 10.90 10.90 2
109/05/21 10.92 10.90 10.90 10.90 1
109/05/20 10.92 10.92 10.92 10.92 0
109/05/19 11.18 11.05 10.75 10.92 16
109/05/15 10.85 11.10 10.55 11.03 3
109/05/14 10.83 10.85 10.85 10.85 2
109/05/13 9.88 11.45 9.88 10.83 106
109/05/12 9.78 9.88 9.88 9.88 1
109/05/11 9.78 9.78 9.78 9.78 0
109/05/08 10.25 9.80 9.75 9.78 15
109/05/07 10.25 10.25 10.25 10.25 0
109/05/06 10.25 10.25 10.25 10.25 0
109/05/05 10.25 10.25 10.25 10.25 0
109/05/04 10.25 10.25 10.25 10.25 0
109/04/30 9.88 10.25 10.25 10.25 1
109/04/29 9.88 9.88 9.88 9.88 0
109/04/28 9.56 10.25 9.80 9.88 12
109/04/27 9.80 9.80 9.31 9.56 2
109/04/24 9.35 9.80 9.80 9.80 1
109/04/23 9.35 9.35 9.35 9.35 0
109/04/21 9.35 9.35 9.35 9.35 0
109/04/20 9.35 9.35 9.35 9.35 0
109/04/17 9.35 9.35 9.35 9.35 0
109/04/16 9.35 9.35 9.35 9.35 0
109/04/15 9.35 9.35 9.35 9.35 10
109/04/14 9.35 9.35 9.35 9.35 0
109/04/10 8.91 9.35 8.90 9.01 8
109/04/09 8.85 8.91 8.91 8.91 5
109/04/08 9.03 9.05 8.60 8.85 20
109/04/07 9.74 9.03 8.60 9.03 6
109/04/06 9.74 9.74 9.74 9.74 0
109/04/01 9.74 9.74 9.74 9.74 0
109/03/31 9.74 9.74 9.74 9.74 0
109/03/30 9.74 9.74 9.74 9.74 0
109/03/27 9.74 9.74 9.74 9.74 0
109/03/26 9.74 9.74 9.74 9.74 0
109/03/24 9.74 9.74 9.74 9.74 0
109/03/20 9.74 9.15 9.60 9.74 0
109/03/19 9.74 9.15 9.63 9.74 0
109/03/18 9.74 9.16 9.63 9.74 0
109/03/16 9.74 9.18 9.65 9.74 0
109/03/13 9.74 9.19 9.67 9.74 0
109/03/12 9.99 9.90 9.44 9.74 15
109/03/10 10.11 9.99 9.99 9.99 1
109/03/06 10.11 10.00 10.51 10.11 0
109/03/05 10.11 10.00 10.52 10.11 0
109/03/04 10.11 10.00 10.51 10.11 0
109/03/03 10.11 10.00 10.52 10.11 0
109/03/02 10.05 10.13 10.10 10.11 6
109/02/27 10.34 10.05 10.05 10.05 1
109/02/26 10.54 10.54 10.05 10.34 12
109/02/25 10.54 10.54 11.00 10.54 0
109/02/24 10.54 10.54 11.00 10.54 0
109/02/18 10.54 10.54 10.98 10.54 0
109/02/17 10.54 10.54 10.54 10.54 2
109/02/14 11.04 10.54 10.54 10.54 1
109/02/13 11.04 10.54 11.08 11.04 0
109/02/12 11.04 10.54 11.08 11.04 0
109/02/11 11.04 10.54 11.08 11.04 0
109/02/10 11.04 10.54 11.08 11.04 0
109/02/07 11.04 10.54 11.08 11.04 0
109/02/06 11.50 11.10 11.02 11.04 14
109/02/05 11.50 11.07 11.60 11.50 0
109/02/04 12.20 11.65 11.07 11.50 13
109/02/03 12.20 11.65 12.21 12.20 0
109/01/31 12.20 11.60 12.21 12.20 0
109/01/30 12.20 11.60 12.21 12.20 0
109/01/20 12.03 12.20 12.20 12.20 0
109/01/16 12.03 11.60 12.20 12.03 0
109/01/15 12.03 12.03 12.03 12.03 1
109/01/14 11.43 12.03 12.03 12.03 1
109/01/13 11.71 11.43 11.43 11.43 1
109/01/10 11.71 11.43 12.03 11.71 0
109/01/09 11.47 11.80 11.60 11.71 11
109/01/07 12.04 12.03 12.03 12.03 0
109/01/06 12.80 12.58 11.45 12.04 32
109/01/03 12.61 13.24 12.58 12.80 3
109/01/02 11.96 13.24 12.50 12.61 27
108/12/31 11.67 12.61 11.53 11.96 47
108/12/30 11.03 12.63 11.04 11.67 61
108/12/27 11.03 11.04 11.03 11.03 3
108/12/26 10.47 11.03 11.03 11.03 0
108/12/25 10.47 10.49 11.03 10.47 0
108/12/24 10.43 11.01 10.47 10.47 1
108/12/23 10.20 10.63 10.23 10.43 15
108/12/20 10.01 10.20 10.20 10.20 0
108/12/19 10.02 10.03 10.00 10.01 3
108/12/18 10.02 10.00 10.52 10.02 0
108/12/17 10.47 10.49 9.96 10.02 7
108/12/16 10.47 9.96 10.47 10.47 0
108/12/13 10.47 9.96 10.47 10.47 0
108/12/12 10.47 9.96 10.47 10.47 0
108/12/11 10.47 9.96 10.47 10.47 0
108/12/10 10.47 9.96 10.47 10.47 0
108/12/09 10.44 10.47 10.47 10.47 1
108/12/06 10.44 9.97 10.48 10.44 0
108/12/05 10.44 9.97 10.49 10.44 0
名稱 成交 漲跌 漲% 成交量