經絡動力醫學

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/06/19 17.23 17.10 18.00 17.23 0
108/06/18 17.45 17.50 17.20 17.23 1
108/06/17 17.70 17.90 17.39 17.45 21
108/06/14 17.76 18.00 17.40 17.70 2
108/06/12 17.78 17.78 17.39 17.48 9
108/06/11 18.09 18.30 17.58 17.78 9
108/06/10 18.95 18.42 18.00 18.09 16
108/06/06 19.13 19.10 18.81 18.95 21
108/06/05 19.93 19.94 18.99 19.13 14
108/06/04 20.65 20.10 19.86 19.93 15
108/06/03 22.53 20.90 20.00 20.65 12
108/05/31 23.16 23.77 21.85 22.53 26
108/05/30 24.24 23.89 22.80 23.16 51
108/05/29 21.94 25.50 22.81 24.24 28
108/05/28 18.50 25.50 19.95 21.94 78
108/05/27 16.34 22.00 16.38 18.50 95
108/05/24 17.11 17.15 15.67 16.34 54
108/05/23 17.78 17.17 16.34 17.11 23
108/05/22 18.59 18.49 16.91 17.78 38
108/05/21 19.74 18.80 18.49 18.59 19
108/05/20 20.91 20.31 19.38 19.74 24
108/05/17 22.28 22.00 20.31 20.91 47
108/05/16 24.04 23.10 21.85 22.28 18
108/05/15 24.75 24.05 24.02 24.04 11
108/05/14 25.11 24.81 24.71 24.75 5
108/05/13 25.18 25.28 24.71 25.11 5
108/05/10 25.18 24.71 26.00 25.18 0
108/05/09 25.18 24.71 26.00 25.18 0
108/05/08 25.18 24.71 26.00 25.18 0
108/05/07 25.18 24.71 26.00 25.18 0
108/05/06 25.18 24.71 26.00 25.18 0
108/05/03 25.66 26.00 24.08 25.18 32
108/05/02 25.66 25.23 26.50 25.66 0
108/04/30 25.66 25.23 26.50 25.66 0
108/04/25 26.25 25.23 26.50 26.25 0
108/04/24 26.55 26.60 26.13 26.25 8
108/04/23 26.55 26.14 26.99 26.55 0
108/04/22 26.55 26.14 26.99 26.55 0
108/04/19 26.71 26.71 26.50 26.55 4
108/04/18 27.71 26.71 26.71 26.71 3
108/04/17 27.71 26.71 28.00 27.71 0
108/04/16 27.71 26.71 28.00 27.71 0
108/04/15 27.92 27.71 27.71 27.71 3
108/04/12 27.92 27.71 28.10 27.92 0
108/04/11 27.92 27.71 28.10 27.92 0
108/04/10 27.92 27.71 28.10 27.92 0
108/04/09 27.92 27.71 28.10 27.92 0
108/04/08 27.92 27.71 28.10 27.92 0
108/04/03 27.80 27.92 27.92 27.92 3
108/04/02 27.80 26.90 27.92 27.80 0
108/04/01 28.43 27.81 27.80 27.80 8
108/03/27 28.43 27.81 29.25 28.43 0
108/03/26 28.43 27.81 29.25 28.43 0
108/03/25 28.43 27.80 29.20 28.43 0
108/03/22 29.13 29.13 28.03 28.43 10
108/03/21 30.65 29.13 29.12 29.13 8
108/03/20 28.14 30.65 30.65 30.65 2
108/03/19 30.41 30.51 28.00 28.14 105
108/03/18 29.22 30.41 30.41 30.41 1
108/03/15 29.00 30.36 29.00 29.22 7
108/03/14 28.57 29.00 29.00 29.00 2
108/03/13 29.99 29.00 28.50 28.57 7
108/03/12 28.70 29.99 29.99 29.99 0
108/03/11 28.70 28.51 29.99 28.70 0
108/03/08 28.86 29.99 28.51 28.70 1
108/03/07 28.59 30.00 28.51 28.86 9
108/03/06 27.93 30.00 27.56 28.59 21
108/03/05 27.93 27.56 29.00 27.93 0
108/03/04 28.45 28.45 27.55 27.93 13
108/02/27 28.45 27.55 28.82 28.45 0
108/02/26 29.30 29.99 28.31 28.45 8
108/02/25 29.60 29.90 28.51 29.30 7
108/02/22 30.25 29.90 28.98 29.60 8
108/02/21 27.96 30.76 29.23 30.25 30
108/02/20 24.69 30.00 26.72 27.96 18
108/02/19 24.69 25.40 26.72 24.69 0
108/02/18 24.23 25.50 24.33 24.69 8
108/02/15 25.50 24.23 24.23 24.23 6
108/02/14 25.49 25.50 25.50 25.50 1
108/02/13 25.29 25.78 25.20 25.49 4
108/02/12 25.60 25.50 25.00 25.29 7
108/02/11 26.10 27.30 24.70 25.60 27
108/01/30 25.92 26.10 26.10 26.10 1
108/01/28 26.86 26.16 25.84 25.92 7
108/01/25 27.20 27.20 26.50 26.86 6
108/01/24 26.92 27.20 27.20 27.20 0
108/01/23 28.00 27.20 26.50 26.92 5
108/01/22 30.58 28.50 27.19 28.00 9
108/01/21 30.58 28.50 29.80 30.58 0
108/01/18 30.58 28.50 29.80 30.58 0
108/01/17 30.58 28.50 29.80 30.58 0
108/01/16 30.58 28.50 29.80 30.58 0
108/01/15 29.79 31.00 29.45 30.58 31
108/01/14 25.74 31.50 27.00 29.79 51
108/01/11 25.04 27.00 25.10 25.74 10
108/01/10 26.77 25.10 24.99 25.04 5
108/01/09 26.77 24.99 26.30 26.77 0
108/01/08 28.78 27.46 26.18 26.77 11
108/01/07 28.78 27.46 28.90 28.78 0
108/01/04 28.78 27.46 28.90 28.78 0
108/01/03 30.24 28.79 28.50 28.78 6
108/01/02 30.24 28.79 30.30 30.24 0
107/12/28 30.24 29.45 30.50 30.24 0
107/12/27 30.24 29.45 30.90 30.24 0
107/12/26 30.24 29.45 30.90 30.24 0
107/12/25 30.24 29.45 30.90 30.24 0
107/12/24 29.89 30.90 29.45 30.24 2
107/12/22 29.89 29.45 31.00 29.89 0
107/12/21 29.89 29.45 31.00 29.89 0
107/12/20 31.26 31.00 29.83 29.89 2
107/12/19 32.90 31.26 31.26 31.26 6
107/12/18 32.90 31.26 32.90 32.90 0
107/12/17 32.90 31.26 32.90 32.90 0
107/12/14 32.90 32.90 32.90 32.90 4
107/12/13 32.90 32.90 32.90 32.90 0
107/12/12 32.78 32.90 32.90 32.90 1
107/12/11 32.78 31.26 32.90 32.78 0
107/12/10 32.78 31.26 32.90 32.78 0
107/12/07 32.78 31.26 32.90 32.78 0
107/12/06 32.78 31.26 32.90 32.78 0
107/12/05 32.78 31.26 32.90 32.78 0
107/12/04 32.78 31.26 32.90 32.78 0
107/12/03 32.78 31.26 32.90 32.78 0
107/11/30 32.78 31.26 32.90 32.78 0
107/11/29 32.78 31.26 32.90 32.78 0
107/11/28 32.78 31.26 32.90 32.78 0
107/11/27 32.78 31.26 32.90 32.78 0
107/11/26 32.78 31.26 32.90 32.78 0
107/11/23 32.78 31.26 32.90 32.78 0
107/11/22 32.78 31.26 32.90 32.78 0
107/11/21 32.78 31.26 32.90 32.78 0
107/11/20 32.78 32.78 32.78 32.78 1
107/11/19 33.25 32.78 32.78 32.78 6
107/11/16 34.39 33.25 33.25 33.25 1
107/11/15 34.39 33.25 34.50 34.39 0
107/11/14 34.39 33.73 34.50 34.39 0
107/11/13 34.39 34.26 34.50 34.39 0
107/11/12 35.91 34.39 34.39 34.39 3
107/11/09 35.91 34.49 36.06 35.91 0
107/11/08 35.91 34.49 36.06 35.91 0
107/11/07 35.91 34.49 36.06 35.91 0
107/11/06 35.91 35.91 35.91 35.91 1
107/11/05 35.91 35.91 36.06 35.91 0
107/11/02 35.91 35.91 36.06 35.91 0
107/11/01 36.08 35.91 35.91 35.91 5
107/10/31 37.70 37.80 36.00 36.08 21
107/10/30 37.70 36.10 37.80 37.70 0
107/10/29 37.70 36.10 37.80 37.70 0
107/10/26 37.70 36.10 37.80 37.70 0
107/10/25 37.70 36.10 37.80 37.70 0
名稱 成交 漲跌 漲% 成交量