經絡動力醫學

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/02/27 8.97 9.89 8.70 9.29 141
109/02/26 8.23 9.78 8.20 8.97 194
109/02/25 8.78 8.55 8.00 8.23 139
109/02/24 10.41 9.89 8.16 8.78 143
109/02/18 10.20 10.42 10.41 10.41 1
109/02/17 11.00 10.78 9.51 10.20 53
109/02/14 11.00 10.74 11.00 11.00 0
109/02/13 10.92 11.00 11.00 11.00 2
109/02/12 10.87 11.00 10.91 10.92 16
109/02/11 11.39 10.92 10.83 10.87 16
109/02/10 11.82 11.40 11.35 11.39 21
109/02/07 11.82 11.40 12.00 11.82 0
109/02/06 11.82 11.40 12.00 11.82 0
109/02/05 11.82 11.40 12.00 11.82 0
109/02/04 11.82 11.40 12.00 11.82 0
109/02/03 11.82 11.40 12.00 11.82 0
109/01/31 12.01 12.10 11.50 11.82 2
109/01/30 12.50 12.10 12.00 12.01 11
109/01/20 12.50 12.50 12.50 12.50 1
109/01/17 12.50 12.50 12.50 12.50 1
109/01/16 12.48 12.50 12.50 12.50 0
109/01/15 12.60 12.60 12.35 12.48 10
109/01/14 12.52 12.60 12.60 12.60 1
109/01/13 12.52 12.16 12.60 12.52 0
109/01/10 12.60 12.60 12.00 12.52 7
109/01/09 12.60 12.60 12.60 12.60 6
109/01/07 13.03 12.60 12.54 12.55 18
109/01/06 12.60 13.19 12.54 13.03 4
109/01/03 12.60 12.54 13.19 12.60 0
109/01/02 12.99 13.19 12.54 12.60 1
108/12/31 12.99 12.54 13.19 12.99 0
108/12/30 12.99 12.54 13.19 12.99 0
108/12/27 13.17 13.17 12.73 12.99 10
108/12/26 13.11 13.17 13.17 13.17 2
108/12/25 13.80 13.12 13.11 13.11 15
108/12/24 13.49 13.80 13.80 13.80 0
108/12/23 13.05 13.50 13.49 13.49 15
108/12/20 13.10 13.50 12.96 13.05 1
108/12/19 13.10 12.96 13.20 13.10 0
108/12/18 13.59 13.10 13.10 13.10 5
108/12/16 13.49 13.59 13.59 13.59 2
108/12/13 13.53 13.60 13.34 13.49 20
108/12/12 13.34 13.53 13.53 13.53 2
108/12/11 13.34 12.92 13.53 13.34 0
108/12/10 13.44 13.40 13.21 13.34 15
108/12/09 13.44 12.87 13.40 13.44 0
108/12/06 13.49 13.54 13.30 13.44 15
108/12/05 12.97 13.54 13.46 13.49 22
108/12/03 14.19 13.54 13.49 13.49 16
108/12/02 14.19 13.49 14.20 14.19 0
108/11/29 14.19 13.49 14.20 14.19 0
108/11/27 14.19 13.50 14.20 14.19 0
108/11/26 14.19 13.50 14.20 14.19 0
108/11/25 14.15 14.89 14.15 14.19 17
108/11/12 15.19 15.01 15.00 15.01 6
108/11/11 15.19 15.01 15.77 15.19 0
108/11/08 15.19 15.01 15.77 15.19 0
108/11/07 15.19 15.04 15.77 15.19 0
108/11/06 15.19 15.04 15.77 15.19 0
108/11/05 15.19 15.04 15.77 15.19 0
108/11/04 15.78 15.78 15.04 15.19 9
108/11/01 15.78 15.06 15.83 15.78 0
108/10/31 15.78 15.06 15.83 15.78 0
108/10/30 15.78 15.06 15.83 15.78 0
108/10/29 15.78 15.06 15.83 15.78 0
108/10/28 15.78 15.06 15.83 15.78 0
108/10/25 15.78 15.06 15.83 15.78 0
108/10/24 15.78 15.06 15.83 15.78 0
108/10/23 15.78 15.06 15.83 15.78 0
108/10/22 15.78 15.06 15.83 15.78 0
108/10/21 15.78 15.06 15.83 15.78 0
108/10/18 15.78 15.06 15.83 15.78 0
108/10/17 15.78 15.06 15.83 15.78 0
108/10/16 15.78 15.06 15.83 15.78 0
108/10/15 15.78 15.06 15.83 15.78 0
108/10/14 16.72 15.84 15.75 15.78 26
108/10/09 16.62 17.36 16.50 16.72 29
108/10/08 16.54 17.01 16.20 16.62 48
108/10/07 18.69 17.90 15.57 16.54 78
108/10/04 19.02 19.00 18.52 18.69 18
108/10/03 19.02 19.00 19.50 19.02 0
108/10/02 19.02 19.00 19.50 19.02 0
108/10/01 19.01 19.10 19.00 19.02 8
108/09/27 19.03 19.01 19.00 19.01 8
108/09/26 19.03 19.00 20.00 19.03 0
108/09/25 19.90 19.08 19.00 19.03 16
108/09/24 19.90 19.01 20.00 19.90 0
108/09/23 19.90 19.01 20.00 19.90 0
108/09/20 19.80 20.00 19.89 19.90 2
108/09/19 19.79 19.89 19.30 19.80 1
108/09/18 19.00 19.89 19.30 19.79 7
108/09/17 19.00 18.90 19.86 19.00 0
108/09/16 19.89 19.00 19.00 19.00 7
108/09/12 19.89 19.00 19.86 19.89 0
108/09/11 20.61 20.01 19.78 19.89 14
108/09/10 20.61 20.01 20.82 20.61 0
108/09/09 20.61 20.01 20.82 20.61 0
108/09/06 20.61 20.01 20.82 20.61 0
108/09/05 20.61 20.01 20.82 20.61 0
108/09/04 20.61 20.01 20.82 20.61 0
108/09/03 20.66 20.82 20.60 20.61 3
108/09/02 20.76 20.74 20.50 20.66 9
108/08/30 21.48 20.82 20.73 20.76 9
108/08/29 23.42 21.77 20.81 21.48 14
108/08/28 23.42 21.77 22.87 23.42 0
108/08/27 25.09 23.90 22.77 23.42 18
108/08/26 25.09 24.00 25.11 25.09 0
108/08/23 25.09 24.00 25.11 25.09 0
108/08/22 25.09 24.00 25.11 25.09 0
108/08/21 26.21 25.18 25.00 25.09 6
108/08/20 25.33 26.21 26.21 26.21 1
108/08/19 25.30 26.21 25.30 25.33 3
108/08/16 25.30 25.00 25.30 25.30 0
108/08/15 25.30 25.30 25.30 25.30 0
108/08/14 25.88 25.30 25.30 25.30 2
108/08/07 29.41 29.10 28.60 29.02 7
108/08/06 29.08 30.20 27.93 29.41 52
108/08/05 26.50 30.54 27.79 29.08 60
108/08/02 27.07 27.36 26.50 26.50 1
108/08/01 26.78 27.36 25.93 27.07 12
108/07/31 27.29 27.29 25.93 26.78 25
108/07/30 26.92 27.68 27.00 27.29 15
108/07/29 25.48 27.60 26.20 26.92 29
108/07/26 23.47 26.00 25.40 25.48 20
108/07/25 22.13 24.52 22.50 23.47 27
108/07/24 22.04 22.20 22.00 22.13 9
108/07/23 22.61 22.09 22.00 22.04 10
108/07/22 20.68 23.15 22.07 22.61 26
108/07/19 19.97 21.51 20.10 20.68 21
108/07/18 20.25 20.04 19.95 19.97 9
108/07/17 20.25 20.00 21.00 20.25 0
108/07/16 20.16 20.50 20.00 20.25 11
108/07/15 19.57 20.96 19.92 20.16 34
108/07/12 18.27 20.51 19.20 19.57 48
108/07/11 16.93 19.40 16.90 18.27 53
108/07/10 16.93 16.90 17.70 16.93 0
108/07/09 16.93 16.90 17.70 16.93 0
108/07/08 16.99 16.93 16.93 16.93 2
108/07/05 16.99 16.93 17.81 16.99 0
108/07/04 16.99 16.94 17.81 16.99 0
108/07/03 16.99 16.94 17.81 16.99 0
108/07/02 17.82 17.82 16.95 16.99 2
108/07/01 17.82 16.95 17.82 17.82 0
108/06/28 17.82 16.95 17.82 17.82 0
108/06/27 17.06 17.82 17.82 17.82 4
108/06/26 17.00 17.82 17.00 17.06 16
108/06/25 16.70 17.00 17.00 17.00 1
108/06/24 16.51 16.70 16.70 16.70 1
108/06/21 17.12 17.00 16.32 16.51 27
108/06/20 17.23 17.17 17.10 17.12 20
名稱 成交 漲跌 漲% 成交量