網石棒辣椒股份(原:棒辣椒娛樂)

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/06/24 85.39 85.66 85.66 85.66 1
108/06/21 85.24 86.23 85.00 85.39 5
108/06/20 85.75 85.99 84.96 85.24 15
108/06/19 85.51 86.01 85.50 85.75 25
108/06/18 85.35 85.89 85.24 85.51 21
108/06/17 85.22 85.55 85.00 85.35 26
108/06/14 85.21 86.23 85.04 85.22 14
108/06/12 83.89 86.99 84.15 84.54 4
108/06/11 84.76 85.49 83.75 83.89 7
108/06/10 86.20 86.25 84.24 84.76 25
108/06/06 85.73 86.99 86.00 86.20 2
108/06/05 87.74 87.00 85.51 85.73 11
108/06/04 85.24 87.88 87.74 87.74 1
108/06/03 86.30 85.24 85.24 85.24 1
108/05/31 86.05 86.30 86.30 86.30 0
108/05/30 85.64 86.49 85.65 86.05 3
108/05/29 85.64 84.84 85.89 85.64 0
108/05/28 85.36 86.99 84.23 85.64 6
108/05/27 86.51 88.99 84.75 85.36 27
108/05/24 87.44 89.26 85.80 86.51 9
108/05/23 88.36 90.26 86.51 87.44 4
108/05/22 87.18 90.99 86.00 88.36 18
108/05/21 88.88 90.26 86.73 87.18 7
108/05/20 90.01 91.00 86.00 88.88 39
108/05/17 90.06 92.99 90.00 90.01 1
108/05/16 92.82 93.83 88.74 90.06 21
108/05/15 89.41 97.58 91.83 92.82 14
108/05/14 94.43 91.99 88.60 89.41 18
108/05/13 95.10 96.29 90.01 94.43 58
108/05/10 92.96 96.84 92.00 95.10 90
108/05/09 91.52 95.78 89.71 92.96 14
108/05/08 90.30 95.48 90.00 91.52 42
108/05/07 90.20 91.28 88.50 90.30 45
108/05/06 90.76 92.27 88.00 90.20 53
108/05/03 90.84 92.19 87.01 90.76 40
108/05/02 90.61 92.20 90.00 90.84 56
108/04/30 88.37 93.21 89.01 90.61 47
108/04/25 86.96 88.26 88.26 88.26 0
108/04/24 88.02 89.99 86.00 86.96 37
108/04/23 87.88 89.26 84.01 88.02 36
108/04/22 89.13 88.30 86.01 87.88 45
108/04/19 88.62 89.26 88.99 89.13 23
108/04/18 87.05 88.78 87.01 88.62 38
108/04/17 88.11 88.52 83.00 87.05 46
108/04/16 87.69 89.14 86.73 88.11 47
108/04/15 89.42 89.04 85.25 87.69 50
108/04/12 89.00 90.60 87.23 89.42 44
108/04/11 88.97 89.76 88.01 89.00 39
108/04/10 89.81 90.00 87.01 88.97 25
108/04/09 90.06 90.38 87.51 89.81 57
108/04/08 88.91 90.37 89.00 90.06 20
108/04/03 87.72 89.27 88.00 88.91 8
108/04/02 88.05 88.77 86.27 87.72 37
108/04/01 88.29 90.00 86.03 88.05 28
108/03/29 88.01 89.47 85.51 88.29 14
108/03/28 88.40 89.17 87.00 88.01 31
108/03/27 88.59 89.27 87.73 88.40 49
108/03/26 87.97 90.54 87.70 88.59 77
108/03/25 87.62 90.24 84.82 87.97 32
108/03/22 85.12 90.00 85.50 87.62 153
108/03/21 83.19 85.70 83.01 85.12 40
108/03/20 85.11 84.00 81.76 83.19 39
108/03/19 84.79 85.50 84.25 85.11 25
108/03/18 84.45 85.75 84.24 84.79 38
108/03/15 84.19 86.02 83.80 84.45 29
108/03/14 83.14 84.65 83.80 84.19 11
108/03/13 83.94 83.79 83.00 83.14 6
108/03/12 82.92 84.49 82.51 83.94 29
108/03/11 84.07 85.20 81.00 82.92 74
108/03/08 84.74 85.75 83.00 84.07 36
108/03/07 84.10 85.66 83.75 84.74 45
108/03/06 83.94 85.26 81.77 84.10 71
108/03/05 85.12 85.36 81.32 83.94 31
108/03/04 83.96 87.00 84.00 85.12 39
108/02/27 85.09 85.29 83.00 83.96 28
108/02/26 83.53 85.57 84.01 85.09 28
108/02/25 80.01 85.29 81.77 83.53 99
108/02/22 79.54 81.99 79.60 80.01 15
108/02/21 80.95 81.99 78.75 79.54 18
108/02/20 84.91 84.00 78.75 80.95 67
108/02/19 85.28 88.34 83.90 84.91 117
108/02/18 80.56 86.30 81.90 85.28 142
108/02/15 78.22 82.26 78.22 80.56 142
108/02/14 75.30 79.19 76.01 78.22 70
108/02/13 73.42 78.93 74.00 75.30 61
108/02/12 73.81 73.50 73.27 73.42 3
108/02/11 72.83 74.73 73.19 73.81 12
108/01/30 72.54 73.20 72.28 72.83 6
108/01/28 72.22 75.50 72.01 73.24 24
108/01/25 71.96 73.48 71.79 72.22 4
108/01/24 72.09 72.99 71.50 71.96 22
108/01/23 73.14 75.00 71.77 72.09 11
108/01/22 72.82 76.80 71.77 73.14 22
108/01/21 75.38 74.23 70.78 72.82 32
108/01/18 73.53 78.23 73.00 75.38 51
108/01/17 70.58 75.24 71.50 73.53 97
108/01/16 71.52 73.00 70.00 70.58 19
108/01/15 70.50 73.22 70.85 71.52 39
108/01/14 70.69 71.49 70.00 70.50 6
108/01/11 70.11 71.99 69.80 70.69 39
108/01/10 70.69 71.19 69.30 70.11 11
108/01/09 71.33 72.49 70.00 70.69 24
108/01/08 71.99 72.45 71.00 71.33 6
108/01/07 72.19 72.23 71.01 71.99 36
108/01/04 71.75 73.43 71.01 72.19 84
108/01/03 68.47 73.99 68.47 71.75 70
108/01/02 69.95 70.00 68.01 68.47 15
107/12/28 71.21 72.20 69.80 69.95 35
107/12/27 69.61 72.22 69.80 71.21 9
107/12/26 70.49 71.28 68.00 69.61 23
107/12/25 74.00 73.19 70.29 70.49 7
107/12/24 73.08 74.00 74.00 74.00 0
107/12/22 71.34 74.00 70.75 73.08 2
107/12/21 75.29 74.70 69.80 71.34 34
107/12/20 79.22 78.25 73.95 75.29 26
107/12/19 80.10 82.00 77.00 79.22 83
107/12/18 77.76 81.25 75.01 80.10 94
107/12/17 73.89 78.93 75.01 77.76 90
107/12/14 68.26 76.29 69.78 73.89 213
107/12/13 65.79 69.50 66.00 68.26 35
107/12/12 66.66 69.25 64.79 65.79 33
107/12/11 66.52 68.95 65.79 66.66 40
107/12/10 69.13 68.20 64.00 66.52 56
107/12/07 68.69 70.22 68.78 69.13 14
107/12/06 69.09 70.20 68.52 68.69 10
107/12/05 70.88 72.00 68.42 69.09 10
107/12/04 70.96 72.30 70.01 70.88 4
107/12/03 72.18 72.99 70.06 70.96 8
107/11/30 71.96 74.99 71.70 72.18 41
107/11/29 67.38 74.39 66.80 71.96 81
107/11/28 71.62 71.62 65.01 67.38 92
107/11/27 71.64 73.47 70.00 71.62 31
107/11/26 73.50 73.50 69.79 71.64 48
107/11/23 70.63 75.44 68.90 73.50 154
107/11/22 68.41 72.00 68.11 70.63 30
107/11/21 69.24 70.00 66.81 68.41 113
107/11/20 64.93 71.22 65.00 69.24 166
107/11/19 53.43 73.00 53.99 64.93 275
107/11/16 50.10 55.59 52.50 53.43 101
107/11/15 45.70 55.00 46.80 50.10 47
107/11/14 42.60 48.94 43.30 45.70 39
107/11/13 42.69 44.52 41.35 42.60 12
107/11/12 43.47 44.20 42.50 42.69 28
107/11/09 45.29 45.49 43.00 43.47 21
107/11/08 45.93 46.99 45.00 45.29 12
107/11/07 45.17 46.84 45.17 45.93 9
107/11/06 45.80 46.50 44.01 45.17 17
107/11/05 45.18 45.80 45.80 45.80 0
107/11/02 42.68 46.31 44.72 45.18 14
107/11/01 41.71 43.15 41.87 42.68 20
名稱 成交 漲跌 漲% 成交量