網石棒辣椒股份(原:棒辣椒娛樂)

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/07/10 72.9 73.7 71.8 72.3 25
109/07/09 73.9 73.4 72.6 72.9 42
109/07/08 75.2 75.7 70.0 73.9 26
109/07/07 76.7 76.8 74.7 75.2 14
109/07/06 77.6 77.3 73.0 76.7 34
109/07/03 77.7 80.2 77.0 77.6 16
109/07/02 76.3 80.0 77.0 77.7 50
109/07/01 78.6 79.7 75.5 76.3 49
109/06/30 79.0 81.0 77.0 78.6 22
109/06/29 79.2 79.8 77.1 79.0 22
109/06/24 79.9 80.3 78.7 79.2 37
109/06/23 80.7 80.9 79.0 79.9 24
109/06/22 80.8 83.0 79.0 80.7 57
109/06/19 82.4 83.8 79.3 80.8 100
109/06/18 82.8 84.0 81.7 82.4 37
109/06/17 82.2 85.9 81.7 82.8 69
109/06/16 81.8 87.5 80.2 82.2 86
109/06/15 81.9 83.5 80.9 81.8 84
109/06/12 83.9 83.0 80.2 81.9 12
109/06/11 83.7 86.3 81.1 83.9 51
109/06/10 80.9 86.2 80.6 83.7 112
109/06/09 81.9 84.6 79.8 80.9 56
109/06/08 82.3 85.0 80.7 81.9 26
109/06/05 86.8 84.4 81.2 82.3 130
109/06/04 81.6 88.6 81.9 86.8 168
109/06/03 82.2 84.1 80.0 81.6 24
109/06/02 80.1 86.3 80.0 82.2 49
109/06/01 80.2 81.0 78.0 80.1 10
109/05/29 80.7 82.0 78.7 80.2 35
109/05/28 82.6 83.9 79.7 80.7 63
109/05/27 87.1 86.3 82.0 82.6 43
109/05/26 86.9 91.5 83.0 87.1 132
109/05/25 79.8 88.7 83.0 86.9 103
109/05/22 78.5 83.0 78.5 79.8 84
109/05/21 83.0 82.0 76.1 78.5 129
109/05/20 85.4 84.8 81.7 83.0 86
109/05/19 88.1 91.0 83.0 85.4 110
109/05/15 124.3 118.0 84.2 94.6 495
109/05/14 120.4 141.5 109.5 124.3 457
109/05/13 97.2 148.0 98.4 120.4 759
109/05/12 88.92 99.30 93.00 97.21 196
109/05/11 81.01 93.40 82.20 88.92 217
109/05/08 78.96 83.30 76.30 81.01 21
109/05/07 78.97 81.40 78.30 78.96 12
109/05/06 76.32 82.20 77.50 78.97 40
109/05/05 79.05 78.80 75.00 76.32 4
109/05/04 80.48 82.00 76.00 79.05 18
109/04/30 80.52 82.00 79.00 80.48 4
109/04/29 79.86 81.50 78.30 80.52 1
109/04/28 80.87 81.40 78.60 79.86 2
109/04/27 78.92 82.20 78.50 80.87 2
109/04/24 82.70 83.00 78.90 78.92 1
109/04/23 81.95 84.10 80.00 82.70 13
109/04/21 77.86 82.50 79.70 80.47 20
109/04/20 70.69 83.80 72.00 77.86 40
109/04/17 71.50 72.00 69.80 70.69 6
109/04/16 71.24 71.50 71.50 71.50 0
109/04/15 73.00 73.50 70.80 71.24 8
109/04/14 71.10 73.00 73.00 73.00 0
109/04/10 73.54 73.60 70.10 70.10 3
109/04/09 74.28 76.30 72.20 73.54 14
109/04/08 74.62 77.30 73.80 74.28 4
109/04/07 73.32 75.50 74.00 74.62 6
109/04/06 72.25 75.40 71.90 73.32 5
109/04/01 75.87 76.00 72.20 72.25 2
109/03/31 74.38 76.20 75.00 75.87 10
109/03/30 78.25 75.30 71.40 74.38 12
109/03/27 77.09 79.40 75.80 78.25 7
109/03/26 76.78 79.20 75.00 77.09 20
109/03/25 77.30 80.00 76.70 76.78 9
109/03/24 78.15 79.30 75.60 77.30 2
109/03/23 78.16 78.30 78.00 78.15 0
109/03/20 74.37 80.00 75.80 78.16 10
109/03/19 75.88 79.24 71.25 74.37 18
109/03/18 64.21 80.51 67.88 75.88 67
109/03/17 70.87 66.10 61.94 64.21 26
109/03/16 71.66 74.19 68.40 70.87 18
109/03/13 76.30 76.00 70.00 71.66 16
109/03/12 83.00 79.01 73.97 76.30 41
109/03/11 80.40 83.00 83.00 83.00 1
109/03/10 84.01 82.99 79.51 80.40 14
109/03/09 87.26 87.35 83.49 84.01 9
109/03/06 87.24 87.35 87.26 87.26 1
109/03/05 83.96 88.25 85.00 87.24 17
109/03/04 85.75 86.01 82.75 83.96 14
109/03/03 85.99 88.00 84.04 85.75 28
109/03/02 84.55 85.99 85.99 85.99 0
109/02/27 85.00 86.57 82.00 84.55 18
109/02/26 85.00 85.25 85.00 85.00 1
109/02/25 85.00 85.00 85.00 85.00 0
109/02/24 85.00 85.00 85.00 85.00 0
109/02/20 83.45 86.49 83.00 83.23 7
109/02/19 85.45 84.00 82.99 83.45 13
109/02/18 85.26 89.59 85.14 85.45 21
109/02/17 84.33 86.28 84.00 85.26 12
109/02/14 83.97 84.99 84.00 84.33 2
109/02/13 84.02 84.26 82.50 83.97 2
109/02/12 82.79 84.24 82.79 84.02 7
109/02/11 79.42 85.25 82.00 82.79 13
109/02/10 82.27 79.50 79.34 79.42 6
109/02/07 81.28 83.51 81.51 82.27 27
109/02/06 80.80 82.25 78.01 81.28 5
109/02/05 80.80 77.43 81.49 80.80 0
109/02/04 80.80 77.43 81.49 80.80 0
109/02/03 82.44 81.00 80.75 80.80 15
109/01/31 81.36 84.99 80.00 82.44 16
109/01/30 84.10 82.25 79.76 81.36 12
109/01/20 84.17 86.29 82.01 84.10 9
109/01/17 81.03 84.99 83.50 84.17 14
109/01/16 79.01 83.99 80.00 81.03 5
109/01/15 80.00 80.00 78.01 79.01 2
109/01/14 74.98 80.00 80.00 80.00 3
109/01/13 78.49 78.95 73.00 74.98 33
109/01/10 77.77 80.00 77.00 78.49 28
109/01/09 77.77 76.01 79.99 77.77 0
109/01/07 78.76 78.70 77.44 77.77 2
109/01/06 81.11 78.76 78.76 78.76 0
109/01/03 79.00 83.94 79.76 81.11 11
109/01/02 79.00 79.76 82.00 79.00 0
108/12/31 78.94 79.00 79.00 79.00 1
108/12/30 78.27 79.20 77.76 78.94 13
108/12/27 79.35 79.35 78.08 78.27 1
108/12/26 78.90 81.00 78.30 79.35 3
108/12/25 79.25 81.97 78.00 78.90 1
108/12/24 78.60 79.90 78.60 79.25 2
108/12/23 78.62 78.86 77.76 78.60 6
108/12/20 76.34 78.62 78.62 78.62 3
108/12/19 77.99 77.00 76.01 76.34 3
108/12/18 78.71 77.99 77.99 77.99 2
108/12/17 78.61 79.00 78.26 78.71 14
108/12/16 78.70 80.00 77.76 78.61 17
108/12/13 81.26 81.48 77.45 78.70 37
108/12/12 81.99 82.00 81.01 81.26 7
108/12/11 82.91 82.91 81.00 81.99 11
108/12/10 84.28 83.01 80.00 82.91 6
108/12/09 86.00 86.00 83.34 84.28 16
108/12/06 87.11 87.99 85.20 86.00 7
108/12/05 83.85 87.90 85.01 87.11 4
108/12/03 83.81 87.36 83.01 83.76 2
108/12/02 88.87 87.00 83.61 83.81 2
108/11/29 87.27 88.99 85.00 88.87 1
108/11/28 91.49 88.49 86.50 87.27 12
108/11/27 96.43 92.99 91.49 91.49 4
108/11/26 96.43 91.50 95.28 96.43 0
108/11/25 96.26 100.00 95.00 96.43 18
108/11/12 77.10 78.61 74.76 74.89 16
108/11/11 77.10 74.77 78.61 77.10 0
108/11/08 78.79 78.00 75.77 77.10 11
108/11/07 78.95 78.95 78.71 78.79 3
108/11/06 78.78 82.09 78.76 78.95 3
名稱 成交 漲跌 漲% 成交量