英屬開曼群島商納諾股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/10/15 12.30 12.29 11.86 12.01 111
108/10/14 12.31 12.64 12.00 12.30 163
108/10/09 12.91 12.80 11.90 12.31 190
108/10/08 11.93 13.05 12.60 12.91 600
108/10/07 10.83 12.64 11.26 11.93 642
108/10/04 10.35 11.14 10.47 10.83 343
108/10/03 10.63 10.43 10.30 10.35 126
108/10/02 11.04 11.00 10.32 10.63 291
108/10/01 11.12 11.19 10.93 11.04 155
108/09/27 11.46 11.23 10.96 11.12 215
108/09/26 11.74 11.80 11.00 11.46 130
108/09/25 11.62 12.51 11.42 11.74 174
108/09/24 12.10 11.99 11.32 11.62 261
108/09/23 12.67 12.48 11.89 12.10 365
108/09/20 13.08 12.99 12.48 12.67 188
108/09/19 13.70 13.79 12.73 13.08 322
108/09/18 13.77 14.00 13.53 13.70 113
108/09/17 13.85 14.00 13.60 13.77 288
108/09/16 14.18 14.20 13.71 13.85 23
108/09/12 14.16 14.35 13.70 14.18 212
108/09/11 14.33 14.45 13.86 14.16 14
108/09/10 14.43 14.43 14.23 14.33 46
108/09/09 14.54 14.60 14.30 14.43 124
108/09/06 14.85 14.94 14.36 14.54 42
108/09/05 14.86 15.00 14.76 14.85 32
108/09/04 14.94 14.89 14.80 14.86 2
108/09/03 14.99 15.07 14.80 14.94 71
108/09/02 14.75 15.12 14.88 14.99 166
108/08/30 14.73 14.88 14.61 14.75 58
108/08/29 14.81 14.99 14.63 14.73 26
108/08/28 14.75 15.04 14.66 14.81 32
108/08/27 14.59 15.04 14.62 14.75 59
108/08/26 14.80 14.84 14.45 14.59 13
108/08/23 14.82 15.09 14.61 14.80 50
108/08/22 14.66 15.10 14.61 14.82 55
108/08/21 15.19 15.09 14.45 14.66 76
108/08/20 14.52 15.70 14.65 15.19 272
108/08/19 13.86 15.49 13.86 14.52 569
108/08/16 13.73 14.04 13.73 13.86 14
108/08/15 13.87 13.86 13.60 13.73 141
108/08/14 13.88 14.11 13.76 13.87 12
108/08/07 14.03 14.25 13.99 14.17 46
108/08/06 14.25 14.30 13.59 14.03 64
108/08/05 14.45 14.35 14.02 14.25 27
108/08/02 14.41 14.60 14.20 14.45 39
108/08/01 14.66 14.50 14.27 14.41 94
108/07/31 14.57 14.85 14.26 14.66 65
108/07/30 14.82 14.95 14.06 14.57 164
108/07/29 15.14 15.10 14.65 14.82 192
108/07/26 15.01 15.36 14.85 15.14 133
108/07/25 15.00 15.10 14.91 15.01 35
108/07/24 15.10 15.09 14.95 15.00 63
108/07/23 14.95 15.16 15.03 15.10 43
108/07/22 15.08 15.08 14.80 14.95 110
108/07/19 15.41 15.50 14.97 15.08 112
108/07/18 15.16 15.60 15.16 15.41 69
108/07/17 15.21 15.49 15.10 15.16 58
108/07/16 15.00 15.67 15.00 15.21 245
108/07/15 15.18 15.30 14.68 15.00 273
108/07/12 15.53 15.42 15.00 15.18 342
108/07/11 16.14 15.85 15.42 15.53 401
108/07/10 16.62 16.61 15.78 16.14 247
108/07/09 16.86 16.80 16.49 16.62 96
108/07/08 17.21 17.29 16.60 16.86 75
108/07/05 16.55 17.57 16.81 17.21 154
108/07/04 16.16 17.05 15.70 16.55 114
108/07/03 17.37 17.20 15.65 16.16 656
108/07/02 18.21 17.96 16.99 17.37 192
108/07/01 18.39 18.65 17.94 18.21 205
108/06/28 18.00 18.75 17.90 18.39 273
108/06/27 16.87 18.56 17.30 18.00 400
108/06/26 18.37 18.50 14.82 16.87 872
108/06/25 19.47 19.25 17.74 18.37 582
108/06/24 20.12 20.00 19.20 19.47 227
108/06/21 20.32 20.56 19.98 20.12 131
108/06/20 20.12 20.57 20.02 20.32 151
108/06/19 20.49 20.49 19.93 20.12 243
108/06/18 21.24 21.17 20.13 20.49 109
108/06/17 21.51 21.60 21.02 21.24 101
108/06/14 21.57 21.57 21.43 21.51 41
108/06/12 21.88 22.08 21.53 21.67 97
108/06/11 22.39 22.00 21.63 21.88 92
108/06/10 22.57 22.55 22.23 22.39 72
108/06/06 22.74 22.61 22.52 22.57 14
108/06/05 22.81 23.08 22.62 22.74 43
108/06/04 23.02 23.14 22.70 22.81 30
108/06/03 23.36 23.13 22.76 23.02 44
108/05/31 23.30 23.68 23.12 23.36 40
108/05/30 23.04 23.68 22.96 23.30 118
108/05/29 22.11 23.67 22.61 23.04 223
108/05/28 22.67 23.30 21.87 22.11 278
108/05/27 23.01 23.09 22.46 22.67 126
108/05/24 23.16 23.25 22.81 23.01 37
108/05/23 23.32 23.31 23.05 23.16 42
108/05/22 23.45 23.40 23.19 23.32 73
108/05/21 23.75 23.79 23.32 23.45 41
108/05/20 23.67 23.87 23.51 23.75 27
108/05/17 23.88 23.95 23.54 23.67 70
108/05/16 24.27 24.34 23.64 23.88 89
108/05/15 23.89 24.87 23.81 24.27 75
108/05/14 24.22 24.00 23.78 23.89 56
108/05/13 25.40 25.00 23.68 24.22 143
108/05/10 25.36 25.58 25.08 25.40 73
108/05/09 26.04 26.00 25.12 25.36 64
108/05/08 26.14 26.11 25.92 26.04 52
108/05/07 26.03 26.46 25.97 26.14 139
108/05/06 26.15 26.20 25.76 26.03 122
108/05/03 25.81 26.24 25.97 26.15 33
108/05/02 25.99 26.05 25.66 25.81 90
108/04/30 26.14 26.10 25.91 25.99 51
108/04/25 27.92 27.75 27.41 27.59 111
108/04/24 28.15 28.09 27.60 27.92 125
108/04/23 28.25 28.25 28.01 28.15 75
108/04/22 28.91 28.77 28.10 28.25 106
108/04/19 29.82 29.60 28.42 28.91 150
108/04/18 27.93 30.72 28.00 29.82 549
108/04/17 27.76 28.08 27.43 27.93 68
108/04/16 28.04 28.08 27.41 27.76 86
108/04/15 28.43 28.50 27.70 28.04 100
108/04/12 28.98 28.74 28.30 28.43 47
108/04/11 29.80 29.70 28.52 28.98 157
108/04/10 29.64 30.10 29.30 29.80 308
108/04/09 28.09 30.88 27.10 29.64 526
108/04/08 29.18 29.02 27.45 28.09 240
108/04/03 26.40 30.04 28.01 29.18 935
108/04/02 23.54 29.49 24.00 26.40 750
108/04/01 23.58 23.90 23.39 23.54 37
108/03/29 23.52 24.10 23.23 23.58 128
108/03/28 23.55 23.69 23.07 23.52 106
108/03/27 23.66 23.76 23.38 23.55 95
108/03/26 24.05 24.07 23.37 23.66 98
108/03/25 23.79 24.60 23.81 24.05 158
108/03/22 23.93 24.60 23.42 23.79 173
108/03/21 24.64 24.10 23.73 23.93 250
108/03/20 24.78 25.13 24.42 24.64 106
108/03/19 25.61 26.00 23.48 24.78 413
108/03/18 25.79 25.86 25.43 25.61 56
108/03/15 25.92 26.08 25.62 25.79 95
108/03/14 26.14 25.99 25.73 25.92 43
108/03/13 26.46 26.58 25.83 26.14 203
108/03/12 26.75 26.83 26.26 26.46 194
108/03/11 26.59 27.44 26.46 26.75 118
108/03/08 26.70 26.99 26.41 26.59 88
108/03/07 26.53 27.18 26.50 26.70 141
108/03/06 26.54 26.69 26.40 26.53 78
108/03/05 26.62 26.70 26.42 26.54 103
108/03/04 26.81 26.99 26.50 26.62 108
108/02/27 26.78 27.03 26.61 26.81 81
108/02/26 26.79 26.99 26.70 26.78 17
108/02/25 26.92 26.99 26.54 26.79 106
名稱 成交 漲跌 漲% 成交量