正瀚生技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/11/18 95.9 99.7 94.8 97.2 29
108/11/15 97.4 99.7 94.8 95.9 9
108/11/14 95.7 99.7 94.8 97.4 2
108/11/13 95.0 99.6 92.8 95.7 11
108/11/12 100.2 97.7 91.5 95.0 120
108/11/11 104.3 106.2 96.2 100.2 118
108/11/08 105.1 105.7 102.9 104.3 46
108/11/07 105.9 106.9 104.2 105.1 11
108/11/06 108.5 108.5 105.5 105.9 6
108/11/05 112.4 112.4 106.9 108.5 11
108/11/04 110.9 112.4 112.4 112.4 1
108/11/01 107.7 112.4 109.5 110.9 2
108/10/31 107.8 112.4 106.9 107.7 29
108/10/30 108.4 112.4 105.5 107.8 47
108/10/29 109.8 112.4 105.5 108.4 30
108/10/28 110.2 113.8 108.2 109.8 43
108/10/25 111.5 112.2 109.6 110.2 16
108/10/24 111.8 113.6 109.6 111.5 47
108/10/23 114.1 116.6 110.9 111.8 40
108/10/22 116.1 115.9 112.2 114.1 65
108/10/21 116.4 119.5 113.6 116.1 26
108/10/18 119.1 120.9 114.9 116.4 19
108/10/17 119.1 120.9 114.9 119.1 49
108/10/16 120.5 121.6 116.3 119.1 39
108/10/15 123.1 121.6 119.6 120.5 18
108/10/14 121.7 123.6 119.6 123.1 11
108/10/09 123.2 122.9 119.6 121.7 6
108/10/08 125.3 128.6 120.9 123.2 26
108/10/07 122.4 127.2 123.0 125.3 22
108/10/04 122.2 123.6 121.6 122.4 17
108/10/03 122.7 124.3 119.6 122.2 22
108/10/02 123.4 124.3 122.3 122.7 16
108/10/01 124.5 125.6 122.3 123.4 17
108/09/27 125.2 125.6 123.6 124.5 17
108/09/26 125.8 126.3 123.6 125.2 28
108/09/25 127.2 131.4 125.0 125.8 19
108/09/24 126.6 131.4 125.0 127.2 19
108/09/23 128.6 131.4 125.0 126.6 19
108/09/20 129.3 131.4 125.0 128.6 35
108/09/19 129.8 131.0 128.3 129.3 17
108/09/18 130.2 135.0 128.3 129.8 20
108/09/17 130.8 135.0 128.3 130.2 19
108/09/16 131.5 135.0 128.3 130.8 19
108/09/12 129.8 135.7 127.6 131.5 28
108/09/11 128.8 131.7 127.6 129.8 23
108/09/10 128.5 129.6 127.6 128.8 36
108/09/09 128.9 133.5 127.6 128.5 15
108/09/06 128.4 131.7 126.3 128.9 31
108/09/05 127.8 132.9 126.3 128.4 47
108/09/04 127.3 132.9 126.3 127.8 19
108/09/03 127.6 128.3 126.3 127.3 18
108/09/02 124.9 129.4 125.0 127.6 43
108/08/30 123.3 129.4 121.6 124.9 37
108/08/29 121.8 127.0 121.6 123.3 33
108/08/28 122.9 125.8 119.6 121.8 19
108/08/27 120.3 124.7 118.5 122.9 14
108/08/26 120.1 123.7 117.6 120.3 24
108/08/23 121.6 121.6 117.6 120.1 30
108/08/22 122.0 124.3 118.9 121.6 74
108/08/21 126.7 125.6 118.1 122.0 48
108/08/20 130.9 133.6 121.6 126.7 101
108/08/19 131.5 135.7 129.0 130.9 16
108/08/16 132.4 134.1 129.6 131.5 14
108/08/15 133.1 137.5 130.7 132.4 17
108/08/14 133.3 137.5 130.7 133.1 16
108/08/07 138.8 136.4 131.0 134.5 51
108/08/06 144.6 140.6 135.0 138.8 28
108/08/05 145.8 148.4 140.4 144.6 44
108/08/02 147.0 147.7 144.4 145.8 29
108/08/01 151.4 152.4 144.8 147.0 29
108/07/31 151.7 152.4 149.8 151.4 4
108/07/30 152.3 153.8 149.8 151.7 8
108/07/29 148.7 152.9 150.2 152.3 11
108/07/26 152.7 151.1 147.1 148.7 12
108/07/25 154.5 153.8 151.9 152.7 6
108/07/24 154.0 155.6 153.1 154.5 19
108/07/23 154.5 155.1 151.8 154.0 17
108/07/22 156.4 156.9 152.4 154.5 21
108/07/19 157.5 157.1 155.1 156.4 6
108/07/18 158.2 157.8 156.9 157.5 2
108/07/17 158.6 159.1 157.1 158.2 12
108/07/16 158.0 159.1 157.3 158.6 38
108/07/15 156.5 159.1 157.8 158.0 4
108/07/12 156.5 157.2 156.0 156.5 9
108/07/11 157.1 157.5 156.0 156.5 16
108/07/10 158.7 157.8 155.1 157.1 21
108/07/09 154.9 159.1 154.7 158.7 2
108/07/08 154.5 155.1 154.4 154.9 22
108/07/05 155.3 155.2 153.1 154.5 36
108/07/04 159.4 157.1 153.8 155.3 57
108/07/03 154.3 164.5 157.5 159.4 93
108/07/02 193.7 161.8 147.9 154.3 188
108/07/02 盈配:340.00000000(股/千股) 配息:1.00000000(元/股) 
108/07/01 142.4 150.0 142.5 143.8 24
108/06/28 142.5 143.8 141.6 142.4 67
108/06/27 143.0 143.0 141.9 142.5 44
108/06/26 142.8 144.0 142.4 143.0 72
108/06/25 142.2 143.5 142.3 142.8 79
108/06/24 142.6 144.5 141.7 142.2 41
108/06/21 143.5 143.5 141.6 142.6 60
108/06/20 145.2 145.3 143.0 143.5 30
108/06/19 144.8 145.5 144.8 145.2 4
108/06/18 145.0 144.9 142.0 144.8 2
108/06/17 145.1 146.0 143.0 145.0 21
108/06/14 144.8 145.4 144.9 145.1 6
108/06/12 143.5 145.0 142.0 143.0 13
108/06/11 144.5 144.0 142.7 143.5 8
108/06/10 142.3 144.5 144.5 144.5 1
108/06/06 140.2 143.0 140.0 142.3 4
108/06/05 144.9 144.9 139.0 140.2 91
108/06/04 142.8 145.0 141.5 144.9 1
108/06/03 147.7 146.0 137.8 142.8 82
108/05/31 149.1 149.0 147.5 147.7 10
108/05/30 149.6 150.0 145.6 149.1 83
108/05/29 150.4 150.3 149.0 149.6 56
108/05/28 152.4 152.0 149.6 150.4 84
108/05/27 154.1 154.2 150.5 152.4 42
108/05/24 153.6 155.5 153.4 154.1 62
108/05/23 152.5 154.0 153.0 153.6 14
108/05/22 152.9 153.0 152.0 152.5 5
108/05/21 152.7 154.0 152.0 152.9 16
108/05/20 152.8 153.5 152.0 152.7 13
108/05/17 152.9 153.0 152.5 152.8 10
108/05/16 152.7 153.4 151.5 152.9 15
108/05/15 151.0 153.5 152.1 152.7 7
108/05/14 151.2 153.0 149.2 151.0 17
108/05/13 153.5 152.5 150.5 151.2 29
108/05/10 153.2 154.0 153.1 153.5 11
108/05/09 152.1 155.8 151.5 153.2 38
108/05/08 152.0 152.5 151.6 152.1 9
108/05/07 151.6 152.5 151.0 152.0 11
108/05/06 151.9 152.2 150.6 151.6 11
108/05/03 152.4 152.0 151.5 151.9 4
108/05/02 151.2 155.8 151.5 152.4 9
108/04/30 149.9 152.5 149.7 151.2 7
108/04/25 149.3 153.7 149.0 151.0 3
108/04/24 149.8 150.0 149.0 149.3 5
108/04/23 149.6 151.5 149.0 149.8 6
108/04/22 145.8 153.7 149.0 149.6 11
108/04/19 144.5 147.5 145.0 145.8 18
108/04/18 143.6 145.5 143.8 144.5 84
108/04/17 143.2 145.9 142.5 143.6 77
108/04/16 143.9 144.0 142.0 143.2 54
108/04/15 146.5 146.0 142.5 143.9 63
108/04/12 149.5 148.0 145.0 146.5 59
108/04/11 151.1 152.0 147.0 149.5 74
108/04/10 153.1 153.0 149.0 151.1 22
108/04/09 151.6 154.0 152.0 153.1 13
108/04/08 153.6 153.5 150.3 151.6 70
108/04/03 159.2 158.0 150.5 153.6 62
108/04/02 163.9 163.0 155.0 159.2 76
名稱 成交 漲跌 漲% 成交量