正瀚生技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
108/06/19 144.8 145.5 144.8 145.2 4
108/06/18 145.0 144.9 142.0 144.8 2
108/06/17 145.1 146.0 143.0 145.0 21
108/06/14 144.8 145.4 144.9 145.1 6
108/06/12 143.5 145.0 142.0 143.0 13
108/06/11 144.5 144.0 142.7 143.5 8
108/06/10 142.3 144.5 144.5 144.5 1
108/06/06 140.2 143.0 140.0 142.3 4
108/06/05 144.9 144.9 139.0 140.2 91
108/06/04 142.8 145.0 141.5 144.9 1
108/06/03 147.7 146.0 137.8 142.8 82
108/05/31 149.1 149.0 147.5 147.7 10
108/05/30 149.6 150.0 145.6 149.1 83
108/05/29 150.4 150.3 149.0 149.6 56
108/05/28 152.4 152.0 149.6 150.4 84
108/05/27 154.1 154.2 150.5 152.4 42
108/05/24 153.6 155.5 153.4 154.1 62
108/05/23 152.5 154.0 153.0 153.6 14
108/05/22 152.9 153.0 152.0 152.5 5
108/05/21 152.7 154.0 152.0 152.9 16
108/05/20 152.8 153.5 152.0 152.7 13
108/05/17 152.9 153.0 152.5 152.8 10
108/05/16 152.7 153.4 151.5 152.9 15
108/05/15 151.0 153.5 152.1 152.7 7
108/05/14 151.2 153.0 149.2 151.0 17
108/05/13 153.5 152.5 150.5 151.2 29
108/05/10 153.2 154.0 153.1 153.5 11
108/05/09 152.1 155.8 151.5 153.2 38
108/05/08 152.0 152.5 151.6 152.1 9
108/05/07 151.6 152.5 151.0 152.0 11
108/05/06 151.9 152.2 150.6 151.6 11
108/05/03 152.4 152.0 151.5 151.9 4
108/05/02 151.2 155.8 151.5 152.4 9
108/04/30 149.9 152.5 149.7 151.2 7
108/04/25 149.3 153.7 149.0 151.0 3
108/04/24 149.8 150.0 149.0 149.3 5
108/04/23 149.6 151.5 149.0 149.8 6
108/04/22 145.8 153.7 149.0 149.6 11
108/04/19 144.5 147.5 145.0 145.8 18
108/04/18 143.6 145.5 143.8 144.5 84
108/04/17 143.2 145.9 142.5 143.6 77
108/04/16 143.9 144.0 142.0 143.2 54
108/04/15 146.5 146.0 142.5 143.9 63
108/04/12 149.5 148.0 145.0 146.5 59
108/04/11 151.1 152.0 147.0 149.5 74
108/04/10 153.1 153.0 149.0 151.1 22
108/04/09 151.6 154.0 152.0 153.1 13
108/04/08 153.6 153.5 150.3 151.6 70
108/04/03 159.2 158.0 150.5 153.6 62
108/04/02 163.9 163.0 155.0 159.2 76
108/04/01 164.8 166.5 162.0 163.9 43
108/03/29 165.5 169.0 164.0 164.8 36
108/03/28 164.0 167.0 164.5 165.5 38
108/03/27 164.0 165.0 163.0 164.0 18
108/03/26 163.7 165.0 162.0 164.0 43
108/03/25 166.2 165.5 160.0 163.7 31
108/03/22 168.3 168.0 165.0 166.2 27
108/03/21 167.3 170.0 167.0 168.3 21
108/03/20 167.4 167.9 166.0 167.3 11
108/03/19 168.7 171.5 164.5 167.4 42
108/03/18 162.6 172.6 165.0 168.7 36
108/03/15 162.0 165.0 160.0 162.6 51
108/03/14 165.5 164.5 161.1 162.0 44
108/03/13 170.6 168.0 161.5 165.5 37
108/03/12 168.2 173.7 167.5 170.6 31
108/03/11 161.7 174.0 163.5 168.2 47
108/03/08 168.1 164.0 159.0 161.7 39
108/03/07 175.3 178.0 160.0 168.1 137
108/03/06 164.9 181.0 167.5 175.3 157
108/03/05 154.2 170.0 158.6 164.9 161
108/03/04 148.4 161.0 149.5 154.2 147
108/02/27 143.2 151.0 146.0 148.4 175
108/02/26 140.0 148.0 141.0 143.2 55
108/02/25 139.6 141.0 139.0 140.0 68
108/02/22 139.3 140.5 139.0 139.6 76
108/02/21 139.3 140.2 138.4 139.3 70
108/02/20 138.3 141.0 138.5 139.3 96
108/02/19 135.7 140.0 136.0 138.3 47
108/02/18 136.0 136.9 133.1 135.7 40
108/02/15 136.0 137.0 135.0 136.0 53
108/02/14 136.1 136.4 135.5 136.0 22
108/02/13 135.9 137.0 135.3 136.1 9
108/02/12 135.7 137.0 135.1 135.9 29
108/02/11 135.0 136.2 135.2 135.7 12
108/01/30 134.2 135.0 135.0 135.0 7
108/01/28 133.6 134.5 133.5 133.9 35
108/01/25 132.1 134.0 133.0 133.6 20
108/01/24 133.3 133.0 131.6 132.1 1
108/01/23 133.9 134.0 133.0 133.3 13
108/01/22 133.1 134.5 133.2 133.9 11
108/01/21 132.3 133.2 132.5 133.1 11
108/01/18 132.4 133.0 132.2 132.3 2
108/01/17 132.5 133.3 132.1 132.4 14
108/01/16 132.8 133.0 132.1 132.5 4
108/01/15 132.2 133.3 132.2 132.8 2
108/01/14 133.0 132.2 132.2 132.2 2
108/01/11 132.5 133.0 132.6 133.0 11
108/01/10 133.1 133.4 132.0 132.5 34
108/01/09 133.7 133.5 132.6 133.1 21
108/01/08 134.5 134.1 133.0 133.7 15
108/01/07 134.3 135.0 134.0 134.5 23
108/01/04 134.8 135.0 134.0 134.3 22
108/01/03 135.5 135.0 134.0 134.8 10
108/01/02 134.6 136.0 135.0 135.5 10
107/12/28 135.0 135.4 134.0 134.6 5
107/12/27 134.4 135.5 132.1 135.0 5
107/12/26 135.0 135.0 134.0 134.4 44
107/12/25 136.9 135.5 133.6 135.0 76
107/12/24 136.9 138.4 135.6 136.9 28
107/12/22 138.3 137.0 136.2 136.9 9
107/12/21 135.2 139.4 136.9 138.3 14
107/12/20 135.2 134.6 136.0 135.2 0
107/12/19 135.2 132.1 136.0 135.2 0
107/12/18 137.2 135.8 134.7 135.2 17
107/12/17 139.8 138.5 135.6 137.2 27
107/12/14 141.2 142.0 136.8 139.8 3
107/12/13 141.7 141.6 137.0 141.2 5
107/12/12 144.5 144.0 141.0 141.7 29
107/12/11 145.5 145.0 144.4 144.5 5
107/12/10 147.6 146.4 145.0 145.5 10
107/12/07 149.1 149.0 147.0 147.6 31
107/12/06 148.7 150.5 147.0 149.1 48
107/12/05 148.8 149.9 147.6 148.7 50
107/12/04 144.9 150.3 146.0 148.8 101
107/12/03 139.2 148.5 139.6 144.9 180
107/11/30 135.4 143.0 134.0 139.2 21
107/11/29 133.1 137.0 132.4 135.4 29
107/11/28 133.6 134.0 132.0 133.1 7
107/11/27 132.9 135.0 132.6 133.6 15
107/11/26 132.5 133.0 132.6 132.9 4
107/11/23 132.5 132.5 131.6 132.5 1
107/11/22 132.4 133.0 131.6 132.5 16
107/11/21 132.9 133.0 132.0 132.4 44
107/11/20 134.4 133.2 132.2 132.9 15
107/11/19 134.8 135.0 133.1 134.4 8
107/11/16 132.6 136.0 132.6 134.8 5
107/11/15 132.9 133.4 132.0 132.6 6
107/11/14 132.9 133.4 132.1 132.9 3
107/11/13 133.6 133.6 131.7 132.9 11
107/11/12 133.8 134.4 132.6 133.6 4
107/11/09 132.8 135.0 132.6 133.8 9
107/11/08 134.4 135.0 130.7 132.8 45
107/11/07 125.0 141.0 126.0 134.4 64
107/11/06 125.0 125.2 124.6 125.0 10
107/11/05 124.3 125.9 125.0 125.0 3
107/11/02 124.2 124.9 123.6 124.3 12
107/11/01 124.0 125.0 123.6 124.2 24
107/10/31 123.9 124.5 123.1 124.0 13
107/10/30 125.2 125.0 123.1 123.9 54
107/10/29 125.5 126.0 123.9 125.2 75
名稱 成交 漲跌 漲% 成交量