翔宇生醫科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/14 63.54 65.00 62.60 63.09 257
109/08/13 63.16 64.00 63.00 63.54 74
109/08/12 63.35 63.60 63.00 63.16 59
109/08/11 63.27 64.00 62.80 63.35 33
109/08/10 63.61 64.10 62.90 63.27 59
109/08/07 63.93 64.30 63.00 63.61 77
109/08/06 63.69 64.60 63.30 63.93 97
109/08/05 63.74 64.60 61.40 63.69 213
109/08/04 63.60 65.20 63.00 63.74 71
109/08/03 63.53 64.20 63.00 63.60 77
109/07/31 63.62 64.90 62.50 63.53 184
109/07/30 63.21 65.10 62.10 63.62 178
109/07/29 63.94 63.50 62.90 63.21 37
109/07/28 64.28 64.50 63.40 63.94 88
109/07/27 64.37 66.30 63.40 64.28 218
109/07/24 64.69 65.10 63.00 64.37 126
109/07/23 64.54 65.90 64.00 64.69 110
109/07/22 63.97 65.60 63.60 64.54 114
109/07/21 63.20 65.60 63.20 63.97 163
109/07/20 64.37 64.60 61.90 63.20 158
109/07/17 63.78 65.00 63.30 64.37 158
109/07/16 65.07 65.70 62.50 63.78 300
109/07/15 64.57 67.30 64.50 65.07 295
109/07/14 65.18 65.60 63.70 64.57 289
109/07/13 64.06 68.00 64.00 65.18 190
109/07/10 64.32 65.20 62.60 64.06 202
109/07/09 64.82 65.40 62.40 64.32 234
109/07/08 64.90 65.70 64.20 64.82 190
109/07/07 64.82 66.60 64.40 64.90 280
109/07/06 63.95 65.30 64.20 64.82 255
109/07/03 62.32 64.80 63.00 63.95 294
109/07/02 59.55 64.90 60.00 62.32 270
109/07/01 58.29 60.60 58.50 59.55 327
109/06/30 58.28 58.60 58.00 58.29 70
109/06/29 58.51 58.70 57.80 58.28 120
109/06/24 58.73 59.00 58.20 58.51 153
109/06/23 59.09 60.10 58.20 58.73 194
109/06/22 58.89 60.00 58.00 59.09 283
109/06/19 58.56 59.50 58.10 58.89 135
109/06/18 58.65 59.50 57.40 58.56 129
109/06/17 57.26 61.00 57.00 58.65 247
109/06/16 57.19 59.50 54.80 57.26 201
109/06/15 56.80 59.30 55.90 57.19 284
109/06/12 58.37 58.00 56.40 56.80 83
109/06/11 57.71 60.00 57.70 58.37 322
109/06/10 57.99 59.90 56.00 57.71 365
109/06/09 57.29 59.30 57.30 57.99 480
109/06/08 56.71 58.90 56.70 57.29 295
109/06/05 56.00 57.50 56.20 56.71 188
109/06/04 55.67 56.90 55.30 56.00 201
109/06/03 55.35 57.00 54.50 55.67 106
109/06/02 55.03 56.20 54.80 55.35 127
109/06/01 53.94 56.60 53.80 55.03 172
109/05/29 54.04 54.40 53.00 53.94 178
109/05/28 53.90 55.50 52.50 54.04 322
109/05/27 54.59 55.80 53.20 53.90 227
109/05/26 52.03 55.70 52.50 54.59 571
109/05/25 51.69 53.20 50.20 52.03 365
109/05/22 51.94 53.20 50.40 51.69 400
109/05/21 51.79 53.00 50.90 51.94 229
109/05/20 51.55 53.40 51.00 51.79 325
109/05/19 50.16 53.20 50.00 51.55 356
109/05/15 49.92 50.50 49.45 49.98 80
109/05/14 47.99 51.40 47.05 49.92 203
109/05/13 47.96 49.40 46.55 47.99 140
109/05/12 50.10 49.40 47.10 47.96 119
109/05/11 50.22 51.00 49.50 50.10 109
109/05/08 48.96 51.20 49.20 50.22 195
109/05/07 48.71 49.30 48.70 48.96 66
109/05/06 47.03 49.90 46.85 48.71 76
109/05/05 47.62 48.00 46.65 47.03 135
109/05/04 48.61 48.40 46.80 47.62 135
109/04/30 49.31 49.90 47.65 48.61 128
109/04/29 49.40 49.55 49.10 49.31 39
109/04/28 48.83 50.20 48.65 49.40 41
109/04/27 49.58 49.45 48.00 48.83 43
109/04/24 51.22 50.20 48.95 49.58 101
109/04/23 51.15 52.00 50.30 51.22 171
109/04/21 49.75 52.20 49.55 50.91 98
109/04/20 51.79 51.20 48.35 49.75 260
109/04/17 50.69 52.50 50.60 51.79 255
109/04/16 46.32 52.20 48.00 50.69 404
109/04/15 44.03 48.40 44.45 46.32 176
109/04/14 44.34 44.50 43.60 44.03 166
109/04/10 47.70 47.00 44.70 45.84 92
109/04/09 48.06 48.15 47.00 47.70 102
109/04/08 48.63 48.70 47.85 48.06 83
109/04/07 48.99 50.00 47.70 48.63 82
109/04/06 49.37 52.30 48.00 48.99 240
109/04/01 45.59 51.50 45.65 49.37 279
109/03/31 43.91 46.30 44.60 45.59 26
109/03/30 44.29 44.20 43.50 43.91 98
109/03/27 41.05 45.80 43.20 44.29 137
109/03/26 38.71 43.00 38.65 41.05 122
109/03/25 34.30 40.00 35.75 38.71 132
109/03/24 31.77 35.75 32.20 34.30 75
109/03/23 31.75 32.80 31.30 31.77 63
109/03/20 29.45 34.19 28.90 31.75 148
109/03/19 32.73 32.00 27.61 29.45 207
109/03/18 35.38 34.51 30.89 32.73 92
109/03/17 36.92 37.00 35.00 35.38 71
109/03/16 37.01 37.08 36.30 36.92 998
109/03/13 40.14 38.38 36.01 37.01 1
109/03/12 42.02 42.02 38.52 40.14 143
109/03/11 41.92 43.00 41.73 42.02 1
109/03/10 42.98 42.99 41.30 41.92 48
109/03/09 43.70 43.50 42.80 42.98 993
109/03/06 44.63 44.97 43.41 43.70 70
109/03/05 43.97 45.00 44.06 44.63 30
109/03/04 44.17 44.60 43.72 43.97 971
109/03/03 43.52 44.72 43.40 44.17 51
109/03/02 44.96 43.64 43.00 43.52 992
109/02/27 45.53 45.10 44.83 44.96 27
109/02/26 46.02 45.80 45.03 45.53 4
109/02/25 46.88 46.44 45.86 46.02 35
109/02/24 47.30 48.17 46.00 46.88 942
109/02/20 43.89 46.46 44.55 45.80 109
109/02/19 42.93 44.00 42.86 43.89 903
109/02/18 44.38 44.00 42.17 42.93 84
109/02/17 43.93 44.77 43.86 44.38 23
109/02/14 43.43 44.20 43.79 43.93 597
109/02/13 42.75 43.99 42.86 43.43 566
109/02/12 43.40 43.83 42.50 42.75 59
109/02/11 43.63 43.74 42.61 43.40 34
109/02/10 45.69 45.20 42.61 43.63 62
109/02/07 45.74 46.99 45.30 45.69 42
109/02/06 43.71 46.64 44.70 45.74 119
109/02/05 40.88 46.80 40.75 43.71 184
109/02/04 42.74 42.40 39.81 40.88 157
109/02/03 45.84 45.01 42.00 42.74 149
109/01/31 48.49 46.55 45.01 45.84 176
109/01/30 52.50 52.29 45.62 48.49 179
109/01/20 52.07 52.77 52.01 52.50 89
109/01/17 51.40 52.45 51.35 52.07 68
109/01/16 50.70 52.38 50.70 51.40 138
109/01/15 51.30 51.00 50.29 50.70 74
109/01/14 53.36 53.00 50.50 51.30 241
109/01/13 53.42 54.14 52.83 53.36 67
109/01/10 52.81 55.78 52.53 53.42 203
109/01/09 59.03 56.06 51.60 52.81 616
109/01/07 61.19 61.38 60.76 60.99 243
109/01/06 61.14 61.49 61.02 61.19 47
109/01/03 61.35 61.50 60.93 61.14 22
109/01/02 61.62 62.18 61.00 61.35 46
108/12/31 63.03 62.70 61.02 61.62 124
108/12/30 62.18 63.70 62.60 63.03 113
108/12/27 60.55 63.29 60.89 62.18 141
108/12/26 60.44 60.80 60.35 60.55 103
108/12/25 60.42 60.64 60.20 60.44 52
108/12/24 60.50 60.77 60.16 60.42 98
名稱 成交 漲跌 漲% 成交量