北極星藥業集團股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/07 17.08 17.20 16.75 16.91 1
109/08/06 17.27 17.40 16.85 17.08 1
109/08/05 17.53 17.60 17.10 17.27 912
109/08/04 17.29 17.95 17.15 17.53 1
109/08/03 17.33 17.90 16.95 17.29 1
109/07/31 17.80 18.15 16.90 17.33 1
109/07/30 16.56 18.55 17.00 17.80 2
109/07/29 16.18 16.90 16.05 16.56 2
109/07/28 16.54 17.00 15.65 16.18 3
109/07/27 17.49 17.30 16.05 16.54 3
109/07/24 18.46 18.60 17.05 17.49 3
109/07/23 18.77 19.50 17.80 18.46 1
109/07/22 18.28 19.30 18.00 18.77 1
109/07/21 17.69 19.40 17.40 18.28 2
109/07/20 19.06 19.20 16.75 17.69 3
109/07/17 20.35 20.65 18.40 19.06 5
109/07/16 20.04 21.20 19.80 20.35 3
109/07/15 20.66 21.55 18.30 20.04 7
109/07/14 23.65 24.55 19.30 20.66 16
109/07/13 23.00 27.00 22.00 23.65 17
109/07/10 20.68 26.00 20.00 23.00 25
109/07/09 18.17 23.00 18.40 20.68 22
109/07/08 17.41 18.85 17.70 18.17 7
109/07/07 16.04 18.20 16.35 17.41 3
109/07/06 15.00 16.75 15.30 16.04 2
109/07/03 15.29 15.55 14.80 15.00 1
109/07/02 15.57 16.20 15.00 15.29 2
109/07/01 15.84 16.05 15.25 15.57 1
109/06/30 15.71 16.25 15.35 15.84 879
109/06/29 16.69 16.50 15.45 15.71 3
109/06/24 17.36 17.80 16.00 16.69 2
109/06/23 17.84 18.20 16.85 17.36 1
109/06/22 18.22 18.40 17.35 17.84 1
109/06/19 18.00 19.60 17.55 18.22 3
109/06/18 16.64 18.75 17.00 18.00 6
109/06/17 16.34 17.30 16.25 16.64 3
109/06/16 16.30 16.75 16.05 16.34 947
109/06/15 15.77 16.75 15.95 16.30 980
109/06/12 15.89 16.45 15.40 15.77 941
109/06/11 16.01 16.75 15.55 15.89 1
109/06/10 16.77 16.95 15.40 16.01 2
109/06/09 16.25 17.70 16.10 16.77 2
109/06/08 19.82 19.90 15.00 16.25 8
109/06/05 20.13 20.85 19.50 19.82 1
109/06/04 19.88 21.15 19.70 20.13 1
109/06/03 19.74 20.70 19.00 19.88 1
109/06/02 20.02 20.65 19.15 19.74 1
109/06/01 19.01 20.85 19.30 20.02 3
109/05/29 18.18 19.70 17.85 19.01 2
109/05/28 18.97 19.25 17.85 18.18 2
109/05/27 21.31 21.20 18.30 18.97 2
109/05/26 19.05 23.30 19.80 21.31 7
109/05/25 16.67 20.15 16.90 19.05 9
109/05/22 16.24 17.20 16.30 16.67 3
109/05/21 14.24 17.65 14.45 16.24 4
109/05/20 14.75 14.65 14.05 14.24 472
109/05/19 14.13 15.40 14.40 14.75 973
109/05/15 13.88 14.45 13.85 13.98 333
109/05/14 14.34 14.60 13.55 13.88 863
109/05/13 14.52 14.60 14.15 14.34 397
109/05/12 14.65 14.95 14.30 14.52 712
109/05/11 14.68 15.15 14.40 14.65 269
109/05/08 14.75 15.05 14.05 14.68 563
109/05/07 14.78 15.00 14.60 14.75 653
109/05/06 14.85 15.40 14.60 14.78 799
109/05/05 14.80 15.50 14.25 14.85 1
109/05/04 14.06 15.20 13.95 14.80 4
109/04/30 13.88 14.35 13.85 14.06 2
109/04/29 14.01 14.20 13.75 13.88 677
109/04/28 14.04 14.80 13.80 14.01 441
109/04/27 14.06 14.35 13.85 14.04 895
109/04/24 13.91 14.35 13.55 14.06 221
109/04/23 13.83 14.15 13.70 13.91 560
109/04/21 14.45 14.75 13.55 14.03 1
109/04/20 13.69 14.90 13.70 14.45 2
109/04/17 13.59 13.85 13.55 13.69 950
109/04/16 14.39 14.50 13.40 13.59 1
109/04/15 14.54 14.85 14.00 14.39 1
109/04/14 15.52 15.40 14.00 14.54 1
109/04/10 11.79 15.50 12.05 13.95 4
109/04/09 11.47 12.15 11.55 11.79 1
109/04/08 11.58 11.65 11.30 11.47 529
109/04/07 11.24 12.05 11.30 11.58 749
109/04/06 11.19 11.35 11.15 11.24 335
109/04/01 11.22 11.45 11.00 11.19 470
109/03/31 11.19 11.55 10.95 11.22 672
109/03/30 11.63 11.45 10.45 11.19 318
109/03/27 11.49 12.05 11.00 11.63 916
109/03/26 11.52 12.10 11.25 11.49 442
109/03/25 11.09 12.00 11.10 11.52 557
109/03/24 10.50 11.35 10.85 11.09 601
109/03/23 11.57 11.25 9.99 10.50 857
109/03/20 10.91 11.99 11.00 11.57 862
109/03/19 12.63 12.01 10.40 10.91 2
109/03/18 12.80 13.88 12.11 12.63 745
109/03/17 14.23 13.50 12.31 12.80 1
109/03/16 13.32 15.41 13.51 14.23 893
109/03/13 14.33 14.72 12.80 13.32 1
109/03/12 14.86 15.05 13.86 14.33 1
109/03/11 14.99 15.27 14.71 14.86 691
109/03/10 14.96 15.46 14.76 14.99 717
109/03/09 15.10 15.62 14.71 14.96 529
109/03/06 15.43 15.34 14.95 15.10 768
109/03/05 15.57 15.80 15.15 15.43 582
109/03/04 16.11 15.89 15.36 15.57 556
109/03/03 15.21 16.85 15.35 16.11 705
109/03/02 15.69 15.55 14.92 15.21 593
109/02/27 16.15 16.29 15.45 15.69 849
109/02/26 16.54 17.04 15.95 16.15 511
109/02/25 17.15 17.00 16.11 16.54 794
109/02/24 17.87 17.61 16.96 17.15 538
109/02/20 18.44 18.61 17.80 18.15 759
109/02/19 18.10 19.06 17.86 18.44 1
109/02/18 17.07 18.60 17.07 18.10 1
109/02/17 16.09 18.51 16.06 17.07 1
109/02/14 14.90 17.14 15.00 16.09 978
109/02/13 15.25 15.39 14.60 14.90 1
109/02/12 15.58 15.79 15.01 15.25 676
109/02/11 15.61 16.30 15.45 15.58 626
109/02/10 15.99 16.09 15.21 15.61 616
109/02/07 16.12 16.29 15.87 15.99 385
109/02/06 16.11 16.34 16.00 16.12 416
109/02/05 16.32 16.69 15.91 16.11 283
109/02/04 16.12 16.64 16.15 16.32 376
109/02/03 16.53 17.25 15.25 16.12 1
109/01/31 15.58 17.35 15.70 16.53 1
109/01/30 19.81 19.50 14.06 15.58 3
109/01/20 19.75 20.30 19.39 19.81 582
109/01/17 20.15 20.07 19.51 19.75 486
109/01/16 20.58 21.04 19.91 20.15 514
109/01/15 21.15 21.14 20.22 20.58 588
109/01/14 21.00 21.56 20.80 21.15 605
109/01/13 20.92 21.67 20.51 21.00 245
109/01/10 20.86 21.50 20.51 20.92 533
109/01/09 19.99 21.39 20.00 20.86 925
109/01/07 20.92 21.20 20.20 20.60 701
109/01/06 21.31 21.60 19.05 20.92 785
109/01/03 20.74 23.00 19.64 21.31 2
109/01/02 17.65 22.09 18.50 20.74 3
108/12/31 17.87 20.62 16.94 17.65 2
108/12/30 19.23 19.23 16.56 17.87 3
108/12/27 19.74 19.99 18.89 19.23 1
108/12/26 20.15 20.47 19.00 19.74 1
108/12/25 19.97 20.83 19.90 20.15 721
108/12/24 20.92 21.09 18.90 19.97 2
108/12/23 21.80 21.80 20.00 20.92 1
108/12/20 21.39 23.00 21.19 21.80 1
108/12/19 20.18 22.07 20.03 21.39 2
108/12/18 21.16 22.00 19.53 20.18 2
108/12/17 24.81 25.40 18.98 21.16 6
名稱 成交 漲跌 漲% 成交量