安特羅生物科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/04/01 25.53 26.30 25.20 25.85 22
109/03/31 25.54 25.95 24.80 25.53 23
109/03/30 26.24 26.00 25.15 25.54 44
109/03/27 27.21 27.25 25.80 26.24 72
109/03/26 28.57 29.00 26.35 27.21 188
109/03/25 19.78 30.90 22.10 28.57 394
109/03/23 19.52 20.10 19.20 19.78 53
109/03/20 17.68 20.80 18.00 19.52 109
109/03/19 23.86 23.00 14.49 17.68 477
109/03/18 23.61 24.00 23.30 23.86 59
109/03/17 24.65 24.00 23.22 23.61 19
109/03/16 23.94 25.15 23.93 24.65 31
109/03/13 25.11 24.21 22.80 23.94 63
109/03/12 26.49 26.25 24.23 25.11 165
109/03/11 26.61 27.40 26.24 26.49 27
109/03/10 28.69 27.74 25.47 26.61 84
109/03/09 28.57 29.54 28.10 28.69 51
109/03/06 28.86 29.43 28.15 28.57 47
109/03/05 29.33 30.10 28.51 28.86 123
109/03/04 30.04 30.12 28.66 29.33 27
109/03/03 29.57 30.99 29.36 30.04 46
109/03/02 31.83 31.50 29.11 29.57 109
109/02/27 29.41 33.79 29.90 31.83 393
109/02/26 27.31 31.49 27.00 29.41 422
109/02/25 25.37 28.18 26.00 27.31 119
109/02/24 24.97 26.00 24.90 25.37 56
109/02/20 24.64 24.97 24.52 24.66 67
109/02/19 24.52 24.88 24.33 24.64 64
109/02/18 25.03 24.70 24.24 24.52 65
109/02/17 25.03 24.24 25.46 25.03 0
109/02/14 24.67 25.08 24.99 25.03 8
109/02/13 24.94 24.75 24.50 24.67 5
109/02/12 24.81 25.77 24.51 24.94 84
109/02/11 24.28 25.40 24.20 24.81 121
109/02/10 24.19 24.72 24.05 24.28 96
109/02/07 23.87 24.55 24.00 24.19 10
109/02/06 23.87 24.10 22.87 23.87 9
109/02/05 23.87 22.86 23.99 23.87 0
109/02/04 23.87 22.83 23.99 23.87 0
109/02/03 23.87 22.82 23.99 23.87 0
109/01/31 24.60 24.00 23.01 23.87 21
109/01/30 23.57 25.26 24.00 24.60 40
109/01/20 23.57 23.56 24.76 23.57 0
109/01/17 23.73 23.57 23.57 23.57 1
109/01/16 24.01 24.10 23.56 23.73 6
109/01/15 24.13 24.01 24.00 24.01 6
109/01/14 24.59 24.35 24.01 24.13 13
109/01/13 24.69 25.00 24.00 24.59 16
109/01/10 24.34 24.99 24.55 24.69 28
109/01/09 24.39 24.72 24.21 24.34 4
109/01/07 24.00 24.96 24.10 24.39 4
109/01/06 25.00 25.00 23.90 24.00 7
109/01/03 24.60 25.00 25.00 25.00 2
109/01/02 24.72 25.00 24.20 24.60 9
108/12/31 24.90 24.90 23.86 24.72 2
108/12/30 23.99 24.90 24.90 24.90 3
108/12/27 24.16 23.99 23.98 23.99 4
108/12/26 25.17 25.17 23.99 24.16 4
108/12/25 25.17 23.99 25.17 25.17 0
108/12/24 25.17 23.99 25.17 25.17 0
108/12/23 25.17 23.99 25.17 25.17 0
108/12/20 25.19 25.17 25.17 25.17 1
108/12/19 25.19 23.99 25.17 25.19 0
108/12/18 24.15 25.19 25.19 25.19 1
108/12/17 24.06 24.30 23.99 24.15 6
108/12/16 24.06 23.99 25.20 24.06 0
108/12/13 24.06 23.99 25.20 24.06 0
108/12/12 24.84 24.15 24.00 24.06 14
108/12/11 24.84 24.04 25.24 24.84 0
108/12/10 24.84 24.88 24.60 24.84 7
108/12/09 24.84 23.91 24.87 24.84 0
108/12/06 24.84 24.84 24.84 24.84 0
108/12/05 24.84 24.85 24.84 24.84 5
108/12/03 23.65 23.66 24.84 23.65 0
108/12/02 23.88 23.65 23.65 23.65 2
108/11/29 24.18 24.20 23.68 23.88 13
108/11/28 24.43 24.43 23.67 24.18 3
108/11/27 24.43 23.66 24.85 24.43 0
108/11/26 24.74 24.87 23.75 24.43 16
108/11/25 25.09 25.46 24.24 24.74 13
108/11/12 24.52 25.84 25.03 25.55 30
108/11/11 24.52 24.50 25.18 24.52 0
108/11/08 24.78 25.23 24.51 24.52 2
108/11/07 25.26 25.23 24.51 24.78 8
108/11/06 24.86 25.26 25.26 25.26 3
108/11/05 23.67 24.90 24.83 24.86 9
108/11/04 23.67 23.67 24.83 23.67 0
108/11/01 23.94 23.67 23.67 23.67 2
108/10/31 24.10 24.10 23.84 23.94 19
108/10/30 24.10 23.90 25.09 24.10 0
108/10/29 24.10 23.90 25.10 24.10 0
108/10/28 24.10 23.90 25.12 24.10 0
108/10/25 24.00 24.20 24.00 24.10 4
108/10/24 25.00 24.00 24.00 24.00 1
108/10/23 25.00 24.01 25.19 25.00 0
108/10/22 24.63 25.00 25.00 25.00 1
108/10/21 24.31 25.22 24.25 24.63 18
108/10/18 24.31 24.26 25.50 24.31 0
108/10/17 25.10 24.31 24.30 24.31 4
108/10/16 25.10 24.31 25.50 25.10 0
108/10/15 25.10 24.30 25.51 25.10 0
108/10/14 25.42 25.47 24.20 25.10 11
108/10/09 25.42 24.21 25.43 25.42 0
108/10/08 24.80 25.42 25.42 25.42 2
108/10/07 25.40 25.00 24.22 24.80 4
108/10/04 24.22 25.40 25.40 25.40 3
108/10/03 25.11 24.22 24.22 24.22 2
108/10/02 25.11 24.21 25.40 25.11 0
108/10/01 25.18 25.22 25.00 25.11 2
108/09/27 24.94 25.21 25.00 25.18 12
108/09/26 24.59 24.95 24.94 24.94 5
108/09/25 25.27 25.00 24.20 24.59 73
108/09/24 25.74 25.74 24.52 25.27 6
108/09/23 24.51 25.74 25.74 25.74 1
108/09/20 24.51 24.50 25.76 24.51 0
108/09/19 24.56 24.51 24.50 24.51 4
108/09/18 24.56 24.50 25.76 24.56 0
108/09/17 24.95 24.56 24.56 24.56 3
108/09/16 25.01 25.27 24.54 24.95 12
108/09/12 24.73 25.19 24.73 25.01 8
108/09/11 24.78 24.95 24.50 24.73 6
108/09/10 24.63 24.92 24.63 24.78 6
108/09/09 23.56 24.73 24.50 24.63 10
108/09/06 23.92 24.66 23.51 23.56 2
108/09/05 23.92 23.51 24.68 23.92 0
108/09/04 23.60 24.10 23.54 23.92 10
108/09/03 23.60 22.99 24.09 23.60 0
108/09/02 22.89 24.00 22.94 23.60 17
108/08/30 23.41 22.89 22.89 22.89 1
108/08/29 22.90 23.58 22.90 23.41 15
108/08/28 23.46 22.90 22.90 22.90 0
108/08/27 22.58 23.50 23.40 23.46 18
108/08/26 22.58 22.41 23.48 22.58 0
108/08/23 22.58 22.41 23.48 22.58 0
108/08/22 22.58 22.41 23.48 22.58 0
108/08/21 23.44 22.80 22.41 22.58 7
108/08/20 22.58 23.44 23.44 23.44 1
108/08/19 22.34 22.74 22.33 22.58 10
108/08/16 22.74 22.34 22.34 22.34 3
108/08/15 22.74 22.34 23.49 22.74 0
108/08/14 22.74 22.34 23.49 22.74 0
108/08/07 23.75 23.50 22.76 23.20 5
108/08/06 23.75 22.76 23.93 23.75 0
108/08/05 23.75 22.79 23.93 23.75 0
108/08/02 23.60 23.80 23.72 23.75 9
108/08/01 23.60 22.66 23.73 23.60 0
108/07/31 23.15 23.72 23.42 23.60 8
108/07/30 22.73 23.41 22.73 23.15 7
108/07/29 23.41 23.00 22.50 22.73 10
108/07/26 23.41 22.30 23.41 23.41 0
名稱 成交 漲跌 漲% 成交量