創益生技股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/13 16.92 17.70 16.90 17.03 12
109/08/12 16.92 17.00 16.90 16.92 5
109/08/11 16.69 17.00 16.90 16.92 21
109/08/10 16.91 17.05 16.20 16.69 20
109/08/07 17.32 17.10 16.70 16.91 54
109/08/06 17.10 17.85 17.10 17.32 32
109/08/05 17.00 17.45 16.80 17.10 11
109/08/04 17.41 17.50 16.65 17.00 38
109/08/03 16.80 17.50 17.40 17.41 4
109/07/31 16.73 17.40 16.70 16.80 7
109/07/30 16.70 17.00 16.60 16.73 10
109/07/29 16.71 17.35 16.25 16.70 12
109/07/28 17.10 17.40 16.50 16.71 59
109/07/27 17.08 17.20 17.00 17.10 19
109/07/24 17.40 17.80 16.40 17.08 46
109/07/23 17.43 17.50 17.30 17.40 54
109/07/22 17.83 17.50 17.40 17.43 15
109/07/21 16.62 18.05 17.15 17.83 134
109/07/20 16.21 17.35 16.05 16.62 99
109/07/17 17.03 16.95 16.00 16.21 178
109/07/16 16.97 17.25 16.50 17.03 130
109/07/15 17.66 17.15 16.65 16.97 51
109/07/14 19.29 19.15 16.80 17.66 229
109/07/13 19.99 21.10 18.00 19.29 181
109/07/10 20.47 21.75 18.35 19.99 183
109/07/09 18.87 21.20 19.70 20.47 525
109/07/08 18.08 19.95 17.55 18.87 178
109/07/07 18.46 19.80 17.15 18.08 257
109/07/06 15.99 19.85 16.20 18.46 550
109/07/03 15.46 16.15 15.55 15.99 151
109/07/02 15.26 15.70 15.05 15.46 108
109/07/01 14.99 15.70 15.05 15.26 37
109/06/30 14.57 15.70 14.50 14.99 63
109/06/29 14.74 15.05 14.25 14.57 131
109/06/24 15.00 15.05 14.40 14.74 70
109/06/23 14.53 15.05 14.40 15.00 58
109/06/22 14.39 15.05 14.45 14.53 94
109/06/19 14.22 15.05 14.25 14.39 66
109/06/18 14.75 14.80 13.80 14.22 80
109/06/17 13.28 15.25 13.50 14.75 170
109/06/16 11.70 14.35 11.70 13.28 173
109/06/15 12.25 11.70 11.70 11.70 4
109/06/12 12.16 12.25 12.25 12.25 2
109/06/11 12.05 12.30 11.95 12.16 24
109/06/10 11.86 12.25 11.85 12.05 14
109/06/09 12.02 12.00 11.70 11.86 51
109/06/08 11.55 12.20 11.60 12.02 30
109/06/05 11.15 12.05 11.25 11.55 26
109/06/04 11.24 11.55 11.05 11.15 17
109/06/03 11.38 11.90 10.70 11.24 125
109/06/02 12.08 11.95 11.05 11.38 71
109/06/01 12.91 12.70 11.65 12.08 76
109/05/29 13.57 13.05 12.70 12.91 32
109/05/28 14.59 14.00 12.95 13.57 128
109/05/27 16.90 17.00 13.55 14.59 285
109/05/26 12.91 19.00 15.00 16.90 868
109/05/25 10.01 15.60 9.98 12.91 910
109/05/22 8.87 11.20 8.99 10.01 278
109/05/21 8.72 9.00 8.80 8.87 3
109/05/20 8.71 8.75 8.71 8.72 4
109/05/19 8.98 8.85 8.67 8.71 147
109/05/15 9.07 9.05 9.00 9.03 22
109/05/14 9.20 9.10 9.05 9.07 10
109/05/13 9.37 9.32 9.13 9.20 36
109/05/12 9.37 9.37 9.37 9.37 0
109/05/11 9.27 9.45 9.30 9.37 53
109/05/08 9.49 9.30 9.25 9.27 17
109/05/07 9.46 9.70 9.40 9.49 26
109/05/06 9.61 9.70 9.35 9.46 7
109/05/05 9.60 9.89 9.45 9.61 169
109/05/04 9.04 9.83 9.50 9.60 160
109/04/30 8.61 9.48 8.88 9.04 64
109/04/29 8.51 8.91 8.48 8.61 104
109/04/28 8.50 8.55 8.48 8.51 19
109/04/27 8.16 8.84 8.41 8.50 15
109/04/24 8.25 8.25 8.03 8.16 75
109/04/23 7.94 8.28 8.02 8.25 20
109/04/21 8.68 8.55 8.50 8.52 20
109/04/20 9.48 9.48 8.45 8.68 114
109/04/17 9.56 9.81 8.91 9.48 178
109/04/16 9.57 9.70 9.50 9.56 148
109/04/15 9.56 9.60 9.15 9.57 103
109/04/14 9.73 9.90 9.50 9.56 126
109/04/10 9.49 9.83 9.50 9.69 156
109/04/09 8.26 10.25 8.70 9.49 248
109/04/08 7.23 8.80 7.40 8.26 274
109/04/07 6.48 7.50 6.87 7.23 54
109/04/06 6.48 6.55 6.45 6.48 81
109/04/01 6.43 6.52 6.44 6.48 66
109/03/31 6.39 6.80 6.39 6.43 62
109/03/30 6.18 6.50 6.25 6.39 53
109/03/27 6.10 6.31 6.10 6.18 26
109/03/26 6.04 6.28 6.04 6.10 4
109/03/25 6.04 6.10 6.00 6.04 18
109/03/24 5.81 6.05 6.00 6.04 13
109/03/23 5.63 6.04 5.67 5.81 18
109/03/20 5.62 6.00 5.50 5.63 93
109/03/19 6.13 5.92 5.45 5.62 170
109/03/18 6.34 6.43 5.90 6.13 35
109/03/17 6.63 6.65 6.00 6.34 156
109/03/16 6.75 6.90 6.18 6.63 180
109/03/13 7.04 7.04 6.66 6.75 175
109/03/12 7.98 7.80 6.60 7.04 151
109/03/11 7.95 8.04 7.80 7.98 16
109/03/10 7.99 8.03 7.80 7.95 31
109/03/09 8.06 8.30 7.95 7.99 71
109/03/06 8.05 8.35 7.97 8.06 13
109/03/05 7.72 8.49 7.82 8.05 101
109/03/04 7.84 8.00 7.64 7.72 24
109/03/03 7.84 8.11 7.60 7.84 78
109/03/02 8.32 8.05 7.64 7.84 117
109/02/27 8.14 8.80 7.97 8.32 102
109/02/26 7.73 8.50 7.75 8.14 120
109/02/25 8.20 8.20 7.51 7.73 141
109/02/24 8.61 8.84 7.71 8.20 438
109/02/20 6.64 8.50 6.60 7.97 507
109/02/19 6.91 6.96 6.39 6.64 295
109/02/18 7.08 7.40 6.40 6.91 828
109/02/17 9.87 8.90 6.58 7.08 1
109/02/14 15.71 15.71 7.20 9.87 1
109/02/13 16.11 16.48 15.71 15.71 4
109/02/12 15.27 16.41 15.89 16.11 59
109/02/11 15.63 15.49 15.21 15.27 16
109/02/10 16.19 16.09 15.21 15.63 29
109/02/07 16.12 16.50 16.05 16.19 20
109/02/06 16.51 16.88 16.10 16.12 10
109/02/05 18.46 18.98 15.40 16.51 80
109/02/04 15.00 20.00 15.04 18.46 192
109/02/03 16.69 15.30 14.45 15.00 83
109/01/31 18.15 18.00 15.31 16.69 90
109/01/30 18.57 18.60 17.67 18.15 29
109/01/20 20.03 20.07 17.09 18.57 150
109/01/17 20.38 20.25 19.51 20.03 41
109/01/16 21.09 20.99 20.00 20.38 94
109/01/15 21.04 21.50 21.00 21.09 8
109/01/14 20.95 21.05 20.98 21.04 17
109/01/13 21.00 21.00 20.83 20.95 10
109/01/10 21.22 21.00 21.00 21.00 1
109/01/09 22.80 21.95 20.92 21.22 24
109/01/07 22.80 21.95 23.10 22.80 0
109/01/06 22.80 22.80 22.79 22.80 4
109/01/03 23.24 22.80 22.80 22.80 2
109/01/02 23.24 22.80 23.33 23.24 0
108/12/31 23.26 23.30 23.20 23.24 46
108/12/30 23.26 22.71 23.88 23.26 0
108/12/27 23.26 23.26 23.26 23.26 3
108/12/26 23.28 23.50 23.10 23.26 19
108/12/25 24.86 23.50 23.10 23.28 5
108/12/24 23.29 25.00 22.23 24.86 445
108/12/23 24.76 24.10 23.20 23.29 12
名稱 成交 漲跌 漲% 成交量