博錸生技股份

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/12 60.66 63.30 54.00 57.56 2
109/08/11 65.84 66.20 58.00 60.66 1
109/08/10 67.44 68.90 64.40 65.84 1
109/08/07 65.95 72.00 65.40 67.44 1
109/08/06 66.27 68.80 64.70 65.95 1
109/08/05 68.47 69.20 64.80 66.27 1
109/08/04 67.69 72.10 67.20 68.47 1
109/08/03 62.96 72.00 63.80 67.69 2
109/07/31 62.39 65.60 62.30 62.96 852
109/07/30 61.59 66.20 60.90 62.39 786
109/07/29 58.57 64.50 59.00 61.59 1
109/07/28 58.98 63.10 52.00 58.57 2
109/07/27 64.02 65.60 56.10 58.98 1
109/07/24 67.95 67.30 62.30 64.02 1
109/07/23 65.31 73.70 63.00 67.95 2
109/07/22 58.57 71.50 60.00 65.31 2
109/07/21 55.31 62.20 55.60 58.57 1
109/07/20 58.99 62.20 50.30 55.31 1
109/07/17 66.12 66.30 54.80 58.99 3
109/07/16 60.37 72.00 59.90 66.12 2
109/07/15 65.74 65.20 57.90 60.37 3
109/07/14 71.60 72.60 58.60 65.74 3
109/07/13 76.59 80.90 68.80 71.60 3
109/07/10 87.22 86.90 70.00 76.59 5
109/07/09 89.50 92.60 82.90 87.22 3
109/07/08 89.78 92.60 85.00 89.50 2
109/07/07 89.85 95.20 85.10 89.78 4
109/07/06 86.55 94.00 86.90 89.85 4
109/07/03 89.27 89.90 82.30 86.55 2
109/07/02 85.77 95.00 85.90 89.27 4
109/07/01 88.27 88.90 79.80 85.77 4
109/06/30 88.30 102.50 82.00 88.27 7
109/06/29 69.22 115.00 69.00 88.30 11
109/06/24 71.62 73.50 66.80 69.22 2
109/06/23 71.83 76.90 67.70 71.62 3
109/06/22 64.81 77.70 64.00 71.83 6
109/06/19 69.38 70.20 59.80 64.81 4
109/06/18 64.62 78.00 63.40 69.38 7
109/06/17 51.31 72.90 54.00 64.62 12
109/06/16 48.31 55.60 48.50 51.31 5
109/06/15 43.21 53.00 43.95 48.31 4
109/06/12 44.37 45.15 40.00 43.21 1
109/06/11 45.40 47.85 42.55 44.37 2
109/06/10 43.16 48.05 43.80 45.40 2
109/06/09 45.12 45.50 41.40 43.16 1
109/06/08 42.20 48.30 42.00 45.12 2
109/06/05 44.12 44.10 41.55 42.20 1
109/06/04 43.50 45.60 43.20 44.12 2
109/06/03 43.03 45.40 40.00 43.50 2
109/06/02 50.04 49.80 39.85 43.03 4
109/06/01 50.01 53.50 47.85 50.04 3
109/05/29 42.52 60.00 42.00 50.01 5
109/05/28 46.23 46.00 38.05 42.52 3
109/05/27 62.23 64.00 36.45 46.23 6
109/05/26 52.10 73.00 53.00 62.23 11
109/05/25 36.79 68.80 36.50 52.10 11
109/05/22 31.78 38.75 32.00 36.79 7
109/05/21 30.13 34.65 29.15 31.78 4
109/05/20 30.02 31.60 29.50 30.13 1
109/05/19 30.78 32.65 28.35 30.02 2
109/05/15 25.29 31.30 25.25 29.57 4
109/05/14 24.77 26.55 24.65 25.29 505
109/05/13 24.52 26.05 24.20 24.77 403
109/05/12 23.99 25.20 23.75 24.52 435
109/05/11 26.85 25.70 23.05 23.99 862
109/05/08 30.60 31.50 24.45 26.85 1
109/05/07 34.46 33.25 29.65 30.60 1
109/05/06 28.63 37.90 30.00 34.46 3
109/05/05 20.03 33.15 21.05 28.63 3
109/05/04 20.14 20.50 19.30 20.03 233
109/04/30 21.26 21.00 19.90 20.14 229
109/04/29 22.67 21.80 20.75 21.26 148
109/04/28 22.79 25.95 20.00 22.67 523
109/04/27 17.95 25.80 18.10 22.79 807
109/04/24 17.95 17.95 17.95 17.95 9
109/04/23 17.95 17.95 17.95 17.95 0
109/04/21 17.56 17.15 17.15 17.15 22
109/04/20 17.31 17.95 17.40 17.56 14
109/04/17 18.03 18.05 16.70 17.31 24
109/04/16 17.95 18.15 18.00 18.03 6
109/04/15 17.30 17.95 17.95 17.95 1
109/04/14 17.30 17.30 17.30 17.30 15
109/04/10 17.57 17.50 17.15 17.21 12
109/04/09 17.11 18.10 17.50 17.57 14
109/04/08 16.84 17.55 16.70 17.11 8
109/04/07 16.84 16.84 16.84 16.84 0
109/04/06 16.49 17.50 16.75 16.84 11
109/04/01 17.11 16.75 16.40 16.49 19
109/03/31 16.80 17.35 17.00 17.11 15
109/03/30 16.80 16.80 16.80 16.80 0
109/03/26 16.80 16.80 16.80 16.80 0
109/03/25 16.95 16.80 16.80 16.80 1
109/03/24 17.50 16.95 16.95 16.95 5
109/03/20 17.43 17.50 17.50 17.50 5
109/03/19 17.13 17.50 17.30 17.43 20
109/03/18 17.36 17.20 17.11 17.13 9
109/03/16 16.81 17.64 16.80 17.36 15
109/03/13 17.62 16.81 16.81 16.81 5
109/03/12 18.22 18.19 17.11 17.62 41
109/03/11 18.18 18.25 18.19 18.22 11
109/03/10 18.92 18.30 17.86 18.18 25
109/03/09 19.19 19.32 18.62 18.92 32
109/03/06 19.19 18.25 19.20 19.19 0
109/03/05 18.45 19.19 19.19 19.19 5
109/03/04 18.48 18.48 18.42 18.45 10
109/03/03 18.51 18.51 18.44 18.48 10
109/03/02 18.55 18.51 18.51 18.51 2
109/02/27 18.99 18.55 18.55 18.55 2
109/02/26 18.99 18.55 19.39 18.99 0
109/02/25 19.44 19.45 18.55 18.99 13
109/02/24 18.46 19.99 19.00 19.44 45
109/02/20 18.56 19.00 18.55 18.77 17
109/02/19 18.55 18.56 18.56 18.56 5
109/02/18 18.83 18.55 18.55 18.55 1
109/02/17 18.65 19.44 18.52 18.83 8
109/02/14 18.63 18.65 18.65 18.65 3
109/02/13 18.79 18.63 18.61 18.63 11
109/02/12 18.71 18.80 18.79 18.79 12
109/02/11 18.71 17.87 18.79 18.71 0
109/02/10 18.71 18.30 18.86 18.71 0
109/02/07 19.07 18.71 18.71 18.71 1
109/02/06 17.85 19.47 18.58 19.07 25
109/02/05 17.67 17.85 17.85 17.85 1
109/02/04 17.67 17.85 18.58 17.67 0
109/02/03 17.67 17.67 18.57 17.67 0
109/01/31 17.67 17.67 17.67 17.67 2
109/01/30 17.67 17.67 17.67 17.67 2
109/01/20 17.67 17.67 18.57 17.67 0
109/01/16 17.69 17.67 17.67 17.67 5
109/01/15 17.69 17.69 17.69 17.69 5
109/01/14 18.02 17.69 17.69 17.69 5
109/01/13 18.02 17.69 18.60 18.02 0
109/01/10 18.02 17.69 18.60 18.02 0
109/01/09 17.69 18.60 17.69 18.02 7
109/01/07 18.14 17.69 17.69 17.69 1
109/01/06 18.14 17.68 18.60 18.14 0
109/01/03 18.14 18.14 18.14 18.14 15
109/01/02 18.14 18.14 18.93 18.14 0
108/12/31 18.14 18.14 18.93 18.14 0
108/12/30 18.14 18.14 18.93 18.14 0
108/12/27 18.14 18.14 18.93 18.14 0
108/12/25 18.21 18.14 18.14 18.14 2
108/12/24 18.21 18.14 18.93 18.21 0
108/12/23 18.25 18.25 18.18 18.21 32
108/12/20 18.25 18.20 18.69 18.25 0
108/12/19 18.25 18.25 18.25 18.25 2
108/12/18 18.25 18.25 18.25 18.25 1
108/12/17 18.30 18.25 18.25 18.25 5
108/12/16 18.30 18.25 18.89 18.30 0
108/12/13 18.60 18.35 18.28 18.30 9
名稱 成交 漲跌 漲% 成交量