台睿生物科技

股票還原表
輸入範圍:至  年    月 
成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/08/12 20.60 21.20 19.65 20.16 742
109/08/11 21.33 21.50 20.05 20.60 229
109/08/10 21.73 21.70 20.85 21.33 314
109/08/07 22.10 22.55 21.50 21.73 223
109/08/06 22.75 23.15 21.55 22.10 153
109/08/05 22.69 23.30 22.30 22.75 115
109/08/04 22.17 23.30 22.20 22.69 256
109/08/03 22.19 23.10 21.85 22.17 225
109/07/31 22.12 22.75 21.65 22.19 147
109/07/30 21.72 22.85 21.15 22.12 256
109/07/29 20.20 22.75 20.25 21.72 621
109/07/28 21.57 21.00 19.50 20.20 962
109/07/27 26.27 26.05 20.00 21.57 1
109/07/24 27.05 27.05 25.10 26.27 320
109/07/23 29.08 29.25 26.00 27.05 485
109/07/22 28.16 30.35 28.00 29.08 760
109/07/21 25.34 29.30 25.80 28.16 567
109/07/20 28.01 28.00 23.65 25.34 499
109/07/17 31.50 31.95 25.05 28.01 1
109/07/16 30.26 32.95 30.25 31.50 1
109/07/15 30.27 31.20 29.35 30.26 1
109/07/14 32.06 32.05 27.80 30.27 1
109/07/13 40.29 43.15 28.10 32.06 4
109/07/10 35.44 46.25 34.70 40.29 4
109/07/09 27.91 42.95 29.30 35.44 6
109/07/08 22.14 30.45 22.95 27.91 2
109/07/07 21.08 23.15 21.15 22.14 464
109/07/06 19.89 22.15 19.90 21.08 508
109/07/03 19.95 19.95 19.45 19.89 8
109/07/02 19.84 19.95 19.95 19.95 9
109/07/01 19.77 19.95 19.70 19.84 47
109/06/30 19.13 19.95 19.05 19.77 49
109/06/29 19.14 19.85 19.05 19.13 21
109/06/24 19.61 19.85 19.05 19.14 10
109/06/23 19.80 19.95 19.10 19.61 60
109/06/22 19.92 20.80 19.15 19.80 135
109/06/19 20.41 20.70 19.80 19.92 31
109/06/18 20.25 21.40 20.00 20.41 229
109/06/17 19.32 21.00 19.80 20.25 258
109/06/16 19.15 19.80 19.10 19.32 32
109/06/15 19.15 19.15 19.15 19.15 9
109/06/12 18.83 19.15 19.15 19.15 0
109/06/11 18.73 19.25 18.40 18.83 11
109/06/10 19.16 19.30 18.40 18.73 27
109/06/09 19.04 19.30 18.40 19.16 8
109/06/08 18.40 19.25 18.40 19.04 4
109/06/05 19.07 18.40 18.40 18.40 3
109/06/04 18.97 19.10 19.00 19.07 15
109/06/03 19.91 19.00 18.60 18.97 17
109/06/02 19.88 20.00 19.85 19.91 10
109/06/01 19.55 20.00 19.30 19.88 29
109/05/29 19.59 20.30 19.40 19.55 18
109/05/28 21.63 20.30 19.45 19.59 22
109/05/27 23.70 23.00 20.05 21.63 81
109/05/26 20.56 25.95 21.95 23.70 271
109/05/25 17.64 23.50 17.85 20.56 295
109/05/22 17.85 17.85 17.10 17.64 7
109/05/21 17.39 17.85 17.85 17.85 1
109/05/20 17.85 17.85 17.05 17.39 12
109/05/19 17.15 17.85 17.85 17.85 0
109/05/15 17.93 17.95 17.15 17.17 11
109/05/14 17.93 17.93 17.93 17.93 0
109/05/13 17.15 17.95 17.90 17.93 3
109/05/12 17.19 17.95 17.10 17.15 1
109/05/11 17.29 17.95 17.15 17.19 15
109/05/08 17.26 17.95 17.20 17.29 7
109/05/07 17.20 17.30 17.20 17.26 19
109/05/06 16.49 17.20 17.20 17.20 5
109/05/05 16.48 17.20 16.45 16.49 2
109/05/04 16.48 16.48 16.48 16.48 0
109/04/30 17.20 17.20 16.45 16.48 2
109/04/29 17.15 17.20 17.15 17.20 1
109/04/28 16.63 17.15 17.15 17.15 2
109/04/27 16.48 17.10 16.45 16.63 22
109/04/24 16.52 16.60 16.30 16.48 36
109/04/23 16.56 17.15 16.45 16.52 15
109/04/21 17.15 17.20 17.20 17.20 0
109/04/20 17.07 17.20 17.10 17.15 4
109/04/17 17.07 17.07 17.07 17.07 0
109/04/16 16.40 17.15 17.00 17.07 30
109/04/15 17.01 17.15 16.40 16.40 2
109/04/14 17.01 17.01 17.01 17.01 0
109/04/10 17.01 17.01 17.01 17.01 0
109/04/09 17.06 17.15 16.40 17.01 0
109/04/08 17.04 17.35 17.00 17.06 35
109/04/07 17.05 17.60 17.00 17.04 9
109/04/06 15.25 18.00 15.70 17.05 104
109/04/01 15.14 15.75 15.20 15.25 6
109/03/31 15.15 15.20 15.00 15.14 7
109/03/30 14.51 15.15 15.15 15.15 0
109/03/26 15.10 15.10 14.40 14.51 14
109/03/25 14.36 15.10 15.10 15.10 0
109/03/24 14.00 15.00 14.00 14.36 23
109/03/23 13.51 14.00 14.00 14.00 5
109/03/20 13.42 13.89 13.50 13.51 10
109/03/19 14.31 14.31 12.86 13.42 129
109/03/18 14.58 14.31 14.31 14.31 1
109/03/17 15.06 14.99 14.31 14.58 6
109/03/16 15.73 15.69 14.50 15.06 31
109/03/13 16.99 16.25 15.00 15.73 65
109/03/12 17.46 17.45 16.54 16.99 37
109/03/11 17.45 18.30 17.45 17.46 8
109/03/10 18.30 18.30 17.45 17.45 5
109/03/09 17.96 18.30 18.30 18.30 4
109/03/06 17.86 18.00 17.86 17.96 3
109/03/05 18.17 18.10 17.58 17.86 2
109/03/04 18.18 18.25 18.11 18.17 9
109/03/03 18.84 18.24 18.15 18.18 15
109/03/02 18.20 19.04 18.21 18.84 12
109/02/27 17.47 19.04 17.50 18.20 50
109/02/26 17.76 18.00 17.40 17.47 19
109/02/25 17.58 18.30 17.50 17.76 4
109/02/24 17.77 18.41 17.51 17.58 8
109/02/20 17.51 17.51 17.51 17.51 5
109/02/19 17.84 17.51 17.51 17.51 1
109/02/18 17.72 18.41 17.72 17.84 2
109/02/17 17.72 17.51 18.41 17.72 0
109/02/14 17.72 17.51 18.41 17.72 0
109/02/13 17.72 17.61 18.41 17.72 0
109/02/12 17.99 18.39 17.71 17.72 5
109/02/11 18.00 18.41 17.71 17.99 5
109/02/10 18.00 17.71 18.41 18.00 0
109/02/07 17.24 18.10 17.99 18.00 10
109/02/06 18.10 17.30 17.20 17.24 15
109/02/05 18.08 18.10 18.10 18.10 1
109/02/04 17.78 18.09 18.00 18.08 7
109/02/03 18.03 18.03 17.29 17.78 26
109/01/31 18.03 18.01 18.93 18.03 0
109/01/30 18.22 18.93 18.01 18.03 6
109/01/20 18.86 18.30 18.15 18.22 22
109/01/16 19.09 19.10 18.60 18.86 21
109/01/15 19.09 18.63 19.09 19.09 0
109/01/14 19.09 19.09 19.09 19.09 1
109/01/13 18.90 19.09 19.09 19.09 2
109/01/10 19.04 19.09 18.63 18.90 14
109/01/09 19.56 19.59 19.00 19.04 16
109/01/07 19.56 19.01 19.59 19.56 0
109/01/06 19.27 19.60 19.50 19.56 20
109/01/03 19.21 19.99 19.00 19.27 19
109/01/02 19.21 19.01 19.99 19.21 0
108/12/31 18.89 19.99 19.01 19.21 28
108/12/30 20.01 19.95 18.21 18.89 43
108/12/27 20.01 20.02 20.00 20.01 5
108/12/25 20.19 20.01 20.01 20.01 0
108/12/24 20.19 20.01 20.99 20.19 0
108/12/23 20.20 20.99 20.13 20.19 2
108/12/20 20.20 20.13 20.99 20.20 0
108/12/19 20.31 20.99 20.14 20.20 13
108/12/18 20.80 20.99 20.14 20.31 1
108/12/17 20.22 20.99 20.14 20.80 9
名稱 成交 漲跌 漲% 成交量